日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/07/2024 | 0.023 | 16.360 | 0 | 1,334,000 | 2.021 | ||||
25/07/2024 | 0.023 | 16.200 | 0 | 1,334,000 | 2.021 | ||||
24/07/2024 | 0.026 | 16.540 | 248,000 | 1,334,000 | 2.021 | 124,000 | 0.030 | 124,000 | 0.030 |
23/07/2024 | 0.032 | 16.960 | 400,000 | 1,334,000 | 2.021 | 150,000 | 0.034 | 250,000 | 0.034 |
22/07/2024 | 0.037 | 17.220 | 1,828,000 | 1,234,000 | 1.870 | 916,000 | 0.032 | 912,000 | 0.032 |
19/07/2024 | 0.030 | 16.520 | 200,000 | 1,238,000 | 1.876 | 100,000 | 0.032 | 100,000 | 0.033 |
18/07/2024 | 0.035 | 16.840 | 0 | 1,238,000 | 1.876 | ||||
17/07/2024 | 0.035 | 16.780 | 252,000 | 1,238,000 | 1.876 | 128,000 | 0.035 | 124,000 | 0.029 |
16/07/2024 | 0.030 | 16.340 | 1,472,000 | 1,242,000 | 1.882 | 736,000 | 0.029 | 736,000 | 0.030 |
15/07/2024 | 0.033 | 16.460 | 200,000 | 1,242,000 | 1.882 | 100,000 | 0.035 | 100,000 | 0.035 |
12/07/2024 | 0.035 | 16.840 | 0 | 1,242,000 | 1.882 | ||||
11/07/2024 | 0.032 | 16.680 | 0 | 1,242,000 | 1.882 | ||||
10/07/2024 | 0.027 | 16.120 | 996,000 | 1,242,000 | 1.882 | 496,000 | 0.031 | 500,000 | 0.030 |
09/07/2024 | 0.030 | 16.400 | 1,286,000 | 1,238,000 | 1.876 | 618,000 | 0.028 | 668,000 | 0.029 |
08/07/2024 | 0.031 | 16.460 | 302,000 | 1,188,000 | 1.800 | 124,000 | 0.035 | 178,000 | 0.035 |
05/07/2024 | 0.034 | 16.620 | 204,000 | 1,134,000 | 1.718 | 100,000 | 0.039 | 104,000 | 0.038 |
04/07/2024 | 0.037 | 16.840 | 0 | 1,130,000 | 1.712 | ||||
03/07/2024 | 0.036 | 16.900 | 30,000 | 1,130,000 | 1.712 | 30,000 | 0.030 | ||
02/07/2024 | 0.028 | 16.660 | 4,000 | 1,160,000 | 1.758 | 4,000 | 0.028 | ||
28/06/2024 | 0.033 | 16.480 | 1,192,000 | 1,156,000 | 1.752 | 596,000 | 0.037 | 596,000 | 0.036 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 29/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF