25337 中行摩利五四購Ａ (認購證)
按盤價 
0.040 -0.004 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.044 | 3.700 | 50,000 | 24.732 | ||||
| 19/11/2024 | 0.050 | 3.730 | 400,000 | 24.867 | 300,000 | 0.060 | 100,000 | 0.050 |
| 18/11/2024 | 0.056 | 3.760 | 2,186,000 | 24.899 | 1,494,000 | 0.048 | 692,000 | 0.054 |
| 15/11/2024 | 0.036 | 3.610 | 0 | 25.182 | ||||
| 14/11/2024 | 0.034 | 3.590 | 880,000 | 25.197 | 880,000 | 0.035 | ||
| 13/11/2024 | 0.039 | 3.640 | 550,000 | 24.809 | 550,000 | 0.040 | ||
| 12/11/2024 | 0.042 | 3.640 | 310,000 | 25.314 | 200,000 | 0.044 | 110,000 | 0.047 |
| 11/11/2024 | 0.048 | 3.680 | 1,996,000 | 25.215 | 1,996,000 | 0.052 | ||
| 08/11/2024 | 0.073 | 3.770 | 517,000 | 26.215 | 317,000 | 0.075 | 200,000 | 0.073 |
| 07/11/2024 | 0.072 | 3.780 | 280,000 | 25.702 | 80,000 | 0.067 | 200,000 | 0.072 |
| 06/11/2024 | 0.059 | 3.710 | 97,000 | 25.717 | 97,000 | 0.062 | ||
| 05/11/2024 | 0.073 | 3.790 | 0 | 25.418 | ||||
| 04/11/2024 | 0.065 | 3.740 | 56,000 | 25.636 | 56,000 | 0.062 | ||
| 01/11/2024 | 0.067 | 3.760 | 335,000 | 25.109 | 200,000 | 0.061 | 135,000 | 0.062 |
| 31/10/2024 | 0.054 | 3.690 | 20,000 | 25.025 | 20,000 | 0.054 | ||
| 30/10/2024 | 0.058 | 3.700 | 5,100,000 | 25.285 | 5,100,000 | 0.058 | ||
| 29/10/2024 | 0.064 | 3.770 | 424,000 | 24.177 | 368,000 | 0.066 | 56,000 | 0.063 |
| 28/10/2024 | 0.072 | 3.770 | 556,000 | 25.179 | 306,000 | 0.071 | 250,000 | 0.071 |
| 25/10/2024 | 0.072 | 3.780 | 276,000 | 24.662 | 276,000 | 0.075 | ||
| 24/10/2024 | 0.074 | 3.790 | 638,000 | 24.567 | 78,000 | 0.072 | 560,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
