25336 鐵塔摩利六乙購Ａ (認購證)
按盤價 
0.101 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2024 | 0.101 | 0.940 | 20,000 | 33.018 | 20,000 | 0.101 | ||
| 02/08/2024 | 0.107 | 0.950 | 214,000 | 33.282 | 214,000 | 0.106 | ||
| 01/08/2024 | 0.111 | 0.960 | 240,000 | 33.194 | 240,000 | 0.111 | ||
| 31/07/2024 | 0.115 | 0.960 | 130,000 | 33.915 | 30,000 | 0.115 | ||
| 30/07/2024 | 0.113 | 0.960 | 1,730,000 | 33.425 | 1,200,000 | 0.112 | 530,000 | 0.112 |
| 29/07/2024 | 0.119 | 0.970 | 1,900,000 | 33.685 | 1,860,000 | 0.113 | 40,000 | 0.118 |
| 26/07/2024 | 0.117 | 0.960 | 420,000 | 34.066 | 320,000 | 0.118 | ||
| 25/07/2024 | 0.117 | 0.970 | 194,000 | 33.212 | 170,000 | 0.117 | 24,000 | 0.121 |
| 24/07/2024 | 0.127 | 0.980 | 130,000 | 34.175 | 130,000 | 0.129 | ||
| 23/07/2024 | 0.129 | 0.990 | 610,000 | 33.645 | 580,000 | 0.127 | 30,000 | 0.129 |
| 22/07/2024 | 0.130 | 0.990 | 750,000 | 33.795 | 620,000 | 0.124 | 80,000 | 0.130 |
| 19/07/2024 | 0.123 | 0.980 | 2,110,000 | 33.297 | 2,110,000 | 0.126 | ||
| 18/07/2024 | 0.143 | 1.010 | 114,000 | 34.282 | 14,000 | 0.139 | 80,000 | 0.141 |
| 17/07/2024 | 0.133 | 0.990 | 968,000 | 34.197 | 968,000 | 0.133 | ||
| 16/07/2024 | 0.140 | 1.010 | 700,000 | 33.681 | 700,000 | 0.142 | ||
| 15/07/2024 | 0.154 | 1.030 | 4,000 | 34.346 | 4,000 | 0.154 | ||
| 12/07/2024 | 0.151 | 1.020 | 0 | 34.615 | ||||
| 11/07/2024 | 0.151 | 1.030 | 136,000 | 33.731 | 136,000 | 0.149 | ||
| 10/07/2024 | 0.148 | 1.020 | 100,000 | 34.047 | 100,000 | 0.148 | ||
| 09/07/2024 | 0.156 | 1.040 | 18,000 | 33.736 | 12,000 | 0.157 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2024 08:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
