25336 鐵塔摩利六乙購Ａ (認購證)
按盤價 
0.115 -0.007 (-5.738%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.122 | 1.030 | 4,374,000 | 34.871 | 3,052,000 | 0.119 | ||
| 20/11/2024 | 0.123 | 1.030 | 2,618,000 | 35.032 | 2,210,000 | 0.121 | ||
| 19/11/2024 | 0.123 | 1.020 | 4,112,000 | 35.940 | 2,436,000 | 0.120 | ||
| 18/11/2024 | 0.124 | 1.010 | 300,000 | 36.969 | ||||
| 15/11/2024 | 0.128 | 1.010 | 1,750,000 | 37.647 | 1,084,000 | 0.118 | 180,000 | 0.128 |
| 14/11/2024 | 0.133 | 1.030 | 130,000 | 36.804 | ||||
| 13/11/2024 | 0.135 | 1.040 | 1,276,000 | 36.270 | 592,000 | 0.129 | ||
| 12/11/2024 | 0.131 | 1.010 | 3,012,000 | 38.240 | 2,766,000 | 0.124 | 26,000 | 0.130 |
| 11/11/2024 | 0.134 | 1.030 | 292,000 | 37.013 | 30,000 | 0.140 | ||
| 08/11/2024 | 0.144 | 1.040 | 320,000 | 37.892 | 120,000 | 0.137 | ||
| 07/11/2024 | 0.138 | 1.040 | 2,116,000 | 36.753 | 2,116,000 | 0.137 | ||
| 06/11/2024 | 0.135 | 1.050 | 874,000 | 35.300 | 514,000 | 0.140 | ||
| 05/11/2024 | 0.144 | 1.070 | 518,000 | 35.270 | 312,000 | 0.144 | ||
| 04/11/2024 | 0.139 | 1.060 | 536,000 | 35.215 | 300,000 | 0.140 | ||
| 01/11/2024 | 0.140 | 1.060 | 300,000 | 35.307 | ||||
| 31/10/2024 | 0.139 | 1.050 | 1,088,000 | 35.966 | 970,000 | 0.135 | 38,000 | 0.141 |
| 30/10/2024 | 0.140 | 1.060 | 1,662,000 | 35.245 | 892,000 | 0.140 | ||
| 29/10/2024 | 0.150 | 1.080 | 140,000 | 35.246 | ||||
| 28/10/2024 | 0.158 | 1.080 | 286,000 | 36.621 | 8,000 | 0.150 | ||
| 25/10/2024 | 0.156 | 1.080 | 400,000 | 36.178 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
