25336 鐵塔摩利六乙購Ａ (認購證)
按盤價 
0.187 -0.004 (-2.094%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.191 | 1.210 | 1,128,000 | 57,616,000 | 58.198 | 278,000 | 0.185 | 300,000 | 0.191 |
| 13/02/2025 | 0.177 | 1.190 | 570,000 | 57,594,000 | 58.176 | 218,000 | 0.186 | 100,000 | 0.191 |
| 12/02/2025 | 0.185 | 1.200 | 1,870,000 | 57,712,000 | 58.295 | 436,000 | 0.181 | 686,000 | 0.188 |
| 11/02/2025 | 0.169 | 1.180 | 752,000 | 57,462,000 | 58.042 | 722,000 | 0.167 | ||
| 10/02/2025 | 0.160 | 1.160 | 1,752,000 | 58,184,000 | 58.772 | 860,000 | 0.165 | ||
| 07/02/2025 | 0.152 | 1.150 | 610,000 | 59,044,000 | 59.640 | 370,000 | 0.152 | ||
| 06/02/2025 | 0.147 | 1.140 | 30,000 | 59,414,000 | 60.014 | 30,000 | 0.144 | ||
| 05/02/2025 | 0.141 | 1.120 | 120,000 | 59,444,000 | 60.044 | 40,000 | 0.142 | ||
| 04/02/2025 | 0.144 | 1.120 | 380,000 | 59,484,000 | 60.085 | 20,000 | 0.140 | 150,000 | 0.149 |
| 03/02/2025 | 0.148 | 1.130 | 202,000 | 59,354,000 | 59.954 | 50,000 | 0.141 | 152,000 | 0.149 |
| 28/01/2025 | 0.151 | 1.120 | 20,000 | 59,252,000 | 59.851 | 20,000 | 0.151 | ||
| 27/01/2025 | 0.149 | 1.130 | 580,000 | 59,232,000 | 59.830 | 80,000 | 0.150 | 500,000 | 0.155 |
| 24/01/2025 | 0.159 | 1.140 | 612,000 | 58,812,000 | 59.406 | 550,000 | 0.153 | 2,000 | 0.159 |
| 23/01/2025 | 0.156 | 1.130 | 500,000 | 59,360,000 | 59.960 | 500,000 | 0.157 | ||
| 22/01/2025 | 0.144 | 1.120 | 40,000 | 58,860,000 | 59.455 | 40,000 | 0.142 | ||
| 21/01/2025 | 0.149 | 1.130 | 0 | 58,900,000 | 59.495 | ||||
| 20/01/2025 | 0.147 | 1.110 | 170,000 | 58,900,000 | 59.495 | 170,000 | 0.148 | ||
| 17/01/2025 | 0.147 | 1.120 | 450,000 | 58,730,000 | 59.323 | 370,000 | 0.143 | ||
| 16/01/2025 | 0.135 | 1.090 | 312,000 | 59,100,000 | 59.697 | 130,000 | 0.138 | 48,000 | 0.139 |
| 15/01/2025 | 0.133 | 1.100 | 50,000 | 59,182,000 | 59.780 | 50,000 | 0.133 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 16:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
