日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/07/2024 | 0.057 | 373.200 | 1,720,000 | 35.054 | 860,000 | 0.054 | 860,000 | 0.053 |
19/07/2024 | 0.052 | 364.000 | 300,000 | 35.782 | 150,000 | 0.052 | 150,000 | 0.051 |
18/07/2024 | 0.053 | 369.200 | 800,000 | 34.860 | 400,000 | 0.051 | 400,000 | 0.051 |
17/07/2024 | 0.054 | 371.800 | 2,230,000 | 34.446 | 740,000 | 0.054 | 1,490,000 | 0.054 |
16/07/2024 | 0.060 | 378.000 | 2,850,000 | 34.114 | 1,410,000 | 0.064 | 1,440,000 | 0.065 |
15/07/2024 | 0.078 | 390.200 | 1,360,000 | 34.177 | 730,000 | 0.082 | 630,000 | 0.084 |
12/07/2024 | 0.086 | 397.000 | 1,760,000 | 33.601 | 1,080,000 | 0.080 | 680,000 | 0.078 |
11/07/2024 | 0.068 | 384.800 | 1,000,000 | 33.590 | 500,000 | 0.067 | 500,000 | 0.066 |
10/07/2024 | 0.060 | 377.600 | 240,000 | 33.744 | 120,000 | 0.070 | 120,000 | 0.069 |
09/07/2024 | 0.063 | 381.000 | 240,000 | 33.487 | 120,000 | 0.062 | 120,000 | 0.062 |
08/07/2024 | 0.061 | 378.600 | 280,000 | 33.579 | 140,000 | 0.068 | 140,000 | 0.069 |
05/07/2024 | 0.066 | 379.800 | 1,040,000 | 33.862 | 520,000 | 0.072 | 520,000 | 0.072 |
04/07/2024 | 0.068 | 382.400 | 780,000 | 33.570 | 390,000 | 0.072 | 390,000 | 0.071 |
03/07/2024 | 0.067 | 379.400 | 380,000 | 33.938 | 190,000 | 0.052 | 190,000 | 0.050 |
02/07/2024 | 0.053 | 369.200 | 340,000 | 33.659 | 150,000 | 0.054 | 190,000 | 0.053 |
28/06/2024 | 0.055 | 372.400 | 380,000 | 33.099 | 190,000 | 0.058 | 190,000 | 0.058 |
27/06/2024 | 0.059 | 374.400 | 740,000 | 33.271 | 370,000 | 0.061 | 370,000 | 0.063 |
26/06/2024 | 0.068 | 382.000 | 1,000,000 | 33.058 | 500,000 | 0.067 | 500,000 | 0.066 |
25/06/2024 | 0.068 | 382.000 | 300,000 | 33.022 | 150,000 | 0.073 | 150,000 | 0.074 |
24/06/2024 | 0.070 | 380.400 | 1,140,000 | 33.532 | 570,000 | 0.066 | 570,000 | 0.066 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF