日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/07/2024 | 0.060 | 1.170 | 1,600,000 | 97.582 | 800,000 | 0.064 | 800,000 | 0.065 |
25/07/2024 | 0.061 | 1.160 | 3,360,000 | 98.593 | 1,680,000 | 0.060 | 1,680,000 | 0.061 |
24/07/2024 | 0.063 | 1.160 | 4,852,000 | 99.223 | 2,321,000 | 0.069 | 2,531,000 | 0.069 |
23/07/2024 | 0.072 | 1.200 | 600,000 | 99.465 | 300,000 | 0.078 | 300,000 | 0.078 |
22/07/2024 | 0.084 | 1.260 | 100,000 | 98.915 | 100,000 | 0.087 | ||
19/07/2024 | 0.094 | 1.300 | 300,000 | 98.432 | 100,000 | 0.094 | 200,000 | 0.095 |
18/07/2024 | 0.100 | 1.310 | 680,000 | 99.384 | 340,000 | 0.101 | 340,000 | 0.098 |
17/07/2024 | 0.108 | 1.340 | 200,000 | 99.282 | 100,000 | 0.108 | 100,000 | 0.108 |
16/07/2024 | 0.108 | 1.340 | 300,000 | 99.014 | 90,000 | 0.108 | 150,000 | 0.106 |
15/07/2024 | 0.115 | 1.330 | 600,000 | 101.772 | 300,000 | 0.115 | 300,000 | 0.118 |
12/07/2024 | 0.132 | 1.380 | 600,000 | 101.940 | 300,000 | 0.132 | 300,000 | 0.126 |
11/07/2024 | 0.123 | 1.350 | 0 | 101.508 | ||||
10/07/2024 | 0.123 | 1.330 | 160,000 | 102.899 | 80,000 | 0.120 | 80,000 | 0.123 |
09/07/2024 | 0.120 | 1.330 | 160,000 | 101.750 | 80,000 | 0.115 | 80,000 | 0.113 |
08/07/2024 | 0.116 | 1.310 | 1,962,000 | 101.918 | 956,000 | 0.121 | 1,006,000 | 0.119 |
05/07/2024 | 0.133 | 1.350 | 610,000 | 102.903 | 180,000 | 0.141 | 329,000 | 0.142 |
04/07/2024 | 0.198 | 1.610 | 1,800,000 | 98.077 | 900,000 | 0.200 | 900,000 | 0.202 |
03/07/2024 | 0.201 | 1.620 | 4,723,000 | 97.714 | 2,362,000 | 0.171 | 2,319,000 | 0.170 |
02/07/2024 | 0.132 | 1.380 | 860,000 | 99.384 | 430,000 | 0.128 | 430,000 | 0.127 |
28/06/2024 | 0.122 | 1.320 | 1,120,000 | 100.380 | 560,000 | 0.126 | 560,000 | 0.127 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/07/2024 14:56 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF