25311 Ｓ金星展五五沽Ａ (認沽證)
按盤價 
0.018 -0.003 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.021 | 1,885.000 | 60,000 | 17.026 | 10,000 | 0.018 | 30,000 | 0.019 |
| 19/11/2024 | 0.022 | 1,885.000 | 765,000 | 17.184 | 112,500 | 0.021 | 652,500 | 0.022 |
| 18/11/2024 | 0.026 | 1,858.000 | 120,000 | 16.815 | 120,000 | 0.025 | ||
| 15/11/2024 | 0.031 | 1,843.000 | 460,000 | 16.965 | 460,000 | 0.029 | ||
| 14/11/2024 | 0.033 | 1,836.500 | 4,282,500 | 16.978 | 2,782,500 | 0.031 | ||
| 13/11/2024 | 0.026 | 1,872.000 | 110,000 | 17.246 | 50,000 | 0.026 | ||
| 12/11/2024 | 0.025 | 1,863.000 | 2,350,000 | 16.590 | 2,047,500 | 0.026 | 300,000 | 0.028 |
| 11/11/2024 | 0.016 | 1,914.000 | 0 | 16.600 | ||||
| 08/11/2024 | 0.015 | 1,930.000 | 200,000 | 16.826 | 200,000 | 0.013 | ||
| 07/11/2024 | 0.019 | 1,912.500 | 1,295,000 | 17.139 | 1,047,500 | 0.019 | 237,500 | 0.021 |
| 06/11/2024 | 0.014 | 1,956.000 | 1,580,000 | 17.404 | 1,077,500 | 0.014 | ||
| 05/11/2024 | 0.012 | 1,963.000 | 1,137,500 | 16.978 | 860,000 | 0.013 | ||
| 04/11/2024 | 0.012 | 1,964.000 | 340,000 | 16.977 | 330,000 | 0.012 | ||
| 01/11/2024 | 0.011 | 1,973.500 | 0 | 16.872 | ||||
| 31/10/2024 | 0.010 | 1,996.000 | 15,000 | 17.221 | ||||
| 30/10/2024 | 0.012 | 2,000.000 | 0 | 17.984 | ||||
| 29/10/2024 | 0.012 | 1,976.000 | 80,000 | 17.170 | 80,000 | 0.012 | ||
| 28/10/2024 | 0.013 | 1,965.500 | 205,000 | 17.091 | 205,000 | 0.013 | ||
| 25/10/2024 | 0.014 | 1,956.000 | 70,000 | 16.958 | 70,000 | 0.014 | ||
| 24/10/2024 | 0.014 | 1,961.500 | 72,500 | 17.111 | 72,500 | 0.014 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
