25304 中油摩利四甲沽Ａ (認沽證)
按盤價 
0.199 -0.027 (-11.947%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2024 | 0.226 | 6.690 | 520,000 | 32.572 | 260,000 | 0.225 | 260,000 | 0.230 |
| 29/07/2024 | 0.175 | 6.910 | 0 | 32.810 | ||||
| 26/07/2024 | 0.197 | 6.810 | 24,000 | 32.317 | 24,000 | 0.180 | ||
| 25/07/2024 | 0.201 | 6.820 | 36,000 | 32.744 | 36,000 | 0.180 | ||
| 24/07/2024 | 0.135 | 7.080 | 10,000 | 31.700 | 10,000 | 0.138 | ||
| 23/07/2024 | 0.146 | 7.040 | 0 | 31.929 | ||||
| 22/07/2024 | 0.146 | 7.070 | 4,412,000 | 32.347 | 2,588,000 | 0.162 | 1,824,000 | 0.164 |
| 19/07/2024 | 0.144 | 7.110 | 11,186,000 | 32.511 | 5,284,000 | 0.139 | 5,888,000 | 0.140 |
| 18/07/2024 | 0.094 | 7.460 | 1,058,000 | 32.736 | 450,000 | 0.098 | 558,000 | 0.097 |
| 17/07/2024 | 0.103 | 7.460 | 3,598,000 | 33.630 | 2,218,000 | 0.087 | 1,380,000 | 0.088 |
| 16/07/2024 | 0.054 | 7.920 | 900,000 | 33.125 | 400,000 | 0.053 | 500,000 | 0.056 |
| 15/07/2024 | 0.054 | 7.980 | 400,000 | 33.696 | 250,000 | 0.055 | 150,000 | 0.055 |
| 12/07/2024 | 0.052 | 8.020 | 1,100,000 | 33.476 | 200,000 | 0.054 | 900,000 | 0.050 |
| 11/07/2024 | 0.049 | 8.080 | 1,200,000 | 33.529 | 1,000,000 | 0.055 | 200,000 | 0.051 |
| 10/07/2024 | 0.057 | 8.010 | 1,154,000 | 33.919 | 712,000 | 0.052 | 398,000 | 0.053 |
| 09/07/2024 | 0.046 | 8.250 | 2,962,000 | 34.556 | 2,102,000 | 0.049 | 668,000 | 0.048 |
| 08/07/2024 | 0.043 | 8.410 | 2,424,000 | 35.497 | 2,112,000 | 0.045 | 312,000 | 0.043 |
| 05/07/2024 | 0.043 | 8.440 | 996,000 | 35.435 | 642,000 | 0.042 | 354,000 | 0.042 |
| 04/07/2024 | 0.039 | 8.540 | 3,926,000 | 35.501 | 1,138,000 | 0.042 | 2,288,000 | 0.040 |
| 03/07/2024 | 0.042 | 8.410 | 3,890,000 | 34.736 | 1,402,000 | 0.045 | 2,178,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2024 13:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
