25304 中油摩利四甲沽Ａ (認沽證)
按盤價 
0.425 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.425 | 5.610 | 0 | 143.002 | ||||
| 20/11/2024 | 0.425 | 5.660 | 0 | 129.863 | ||||
| 19/11/2024 | 0.425 | 5.640 | 0 | 97.949 | ||||
| 18/11/2024 | 0.425 | 5.590 | 0 | 61.733 | ||||
| 15/11/2024 | 0.500 | 5.470 | 0 | |||||
| 14/11/2024 | 0.500 | 5.460 | 0 | |||||
| 13/11/2024 | 0.445 | 5.550 | 0 | 33.857 | ||||
| 12/11/2024 | 0.445 | 5.530 | 0 | |||||
| 11/11/2024 | 0.370 | 5.660 | 6,000 | 39.430 | 6,000 | 0.390 | ||
| 08/11/2024 | 0.300 | 5.720 | 0 | 28.382 | ||||
| 07/11/2024 | 0.275 | 5.820 | 20,000 | 38.507 | 20,000 | 0.275 | ||
| 06/11/2024 | 0.270 | 5.790 | 20,000 | 31.979 | 20,000 | 0.230 | ||
| 05/11/2024 | 0.195 | 5.980 | 0 | 37.936 | ||||
| 04/11/2024 | 0.243 | 5.890 | 0 | 37.167 | ||||
| 01/11/2024 | 0.243 | 5.900 | 90,000 | 35.585 | 50,000 | 0.227 | 40,000 | 0.217 |
| 31/10/2024 | 0.285 | 5.840 | 0 | 36.266 | ||||
| 30/10/2024 | 0.330 | 5.790 | 0 | 38.210 | ||||
| 29/10/2024 | 0.330 | 5.810 | 44,000 | 39.562 | 12,000 | 0.320 | 22,000 | 0.330 |
| 28/10/2024 | 0.255 | 5.940 | 112,000 | 38.170 | 56,000 | 0.255 | 56,000 | 0.300 |
| 25/10/2024 | 0.217 | 6.030 | 1,092,000 | 36.900 | 546,000 | 0.215 | 546,000 | 0.218 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
