日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/07/2024 | 0.226 | 6.690 | 520,000 | 260,000 | 0.382 | 260,000 | 0.225 | 260,000 | 0.230 |
29/07/2024 | 0.175 | 6.910 | 0 | 260,000 | 0.382 | ||||
26/07/2024 | 0.197 | 6.810 | 24,000 | 260,000 | 0.382 | 24,000 | 0.180 | ||
25/07/2024 | 0.201 | 6.820 | 36,000 | 236,000 | 0.347 | 36,000 | 0.180 | ||
24/07/2024 | 0.135 | 7.080 | 10,000 | 200,000 | 0.294 | 10,000 | 0.138 | ||
23/07/2024 | 0.146 | 7.040 | 0 | 210,000 | 0.309 | ||||
22/07/2024 | 0.146 | 7.070 | 4,412,000 | 210,000 | 0.309 | 2,588,000 | 0.162 | 1,824,000 | 0.164 |
19/07/2024 | 0.144 | 7.110 | 11,186,000 | 974,000 | 1.432 | 5,284,000 | 0.139 | 5,888,000 | 0.140 |
18/07/2024 | 0.094 | 7.460 | 1,058,000 | 370,000 | 0.544 | 450,000 | 0.098 | 558,000 | 0.097 |
17/07/2024 | 0.103 | 7.460 | 3,598,000 | 262,000 | 0.385 | 2,218,000 | 0.087 | 1,380,000 | 0.088 |
16/07/2024 | 0.054 | 7.920 | 900,000 | 1,100,000 | 1.618 | 400,000 | 0.053 | 500,000 | 0.056 |
15/07/2024 | 0.054 | 7.980 | 400,000 | 1,000,000 | 1.471 | 250,000 | 0.055 | 150,000 | 0.055 |
12/07/2024 | 0.052 | 8.020 | 1,100,000 | 1,100,000 | 1.618 | 200,000 | 0.054 | 900,000 | 0.050 |
11/07/2024 | 0.049 | 8.080 | 1,200,000 | 400,000 | 0.588 | 1,000,000 | 0.055 | 200,000 | 0.051 |
10/07/2024 | 0.057 | 8.010 | 1,154,000 | 1,200,000 | 1.765 | 712,000 | 0.052 | 398,000 | 0.053 |
09/07/2024 | 0.046 | 8.250 | 2,962,000 | 1,514,000 | 2.226 | 2,102,000 | 0.049 | 668,000 | 0.048 |
08/07/2024 | 0.043 | 8.410 | 2,424,000 | 2,948,000 | 4.335 | 2,112,000 | 0.045 | 312,000 | 0.043 |
05/07/2024 | 0.043 | 8.440 | 996,000 | 4,748,000 | 6.982 | 642,000 | 0.042 | 354,000 | 0.042 |
04/07/2024 | 0.039 | 8.540 | 3,926,000 | 5,036,000 | 7.406 | 1,138,000 | 0.042 | 2,288,000 | 0.040 |
03/07/2024 | 0.042 | 8.410 | 3,890,000 | 3,886,000 | 5.715 | 1,402,000 | 0.045 | 2,178,000 | 0.044 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 31/07/2024 13:38 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF