25275 恒指花旗四甲購Ｃ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.012 | 17,304.960 | 1,500,000 | 22.376 | 500,000 | 0.012 | 1,000,000 | 0.012 |
| 31/07/2024 | 0.014 | 17,344.600 | 300,000 | 22.894 | ||||
| 30/07/2024 | 0.012 | 17,002.910 | 0 | 23.785 | ||||
| 29/07/2024 | 0.012 | 17,238.340 | 3,630,000 | 22.456 | 3,630,000 | 0.012 | ||
| 26/07/2024 | 0.012 | 17,021.310 | 170,000 | 23.323 | 100,000 | 0.012 | ||
| 25/07/2024 | 0.011 | 17,004.970 | 5,180,000 | 22.856 | 60,000 | 0.010 | 4,760,000 | 0.012 |
| 24/07/2024 | 0.013 | 17,311.050 | 2,940,000 | 21.996 | 270,000 | 0.014 | 2,570,000 | 0.014 |
| 23/07/2024 | 0.017 | 17,469.360 | 940,000 | 22.475 | 300,000 | 0.019 | 640,000 | 0.018 |
| 22/07/2024 | 0.021 | 17,635.880 | 1,680,000 | 22.724 | 770,000 | 0.019 | 910,000 | 0.019 |
| 19/07/2024 | 0.017 | 17,417.680 | 4,000,000 | 22.398 | 570,000 | 0.018 | 3,430,000 | 0.017 |
| 18/07/2024 | 0.027 | 17,778.410 | 2,840,000 | 23.155 | 1,270,000 | 0.025 | 1,570,000 | 0.023 |
| 17/07/2024 | 0.025 | 17,739.410 | 1,680,000 | 22.781 | 1,680,000 | 0.025 | ||
| 16/07/2024 | 0.026 | 17,727.980 | 1,430,000 | 22.987 | 740,000 | 0.027 | 690,000 | 0.026 |
| 15/07/2024 | 0.032 | 18,015.940 | 3,680,000 | 22.645 | 1,570,000 | 0.033 | 2,110,000 | 0.033 |
| 12/07/2024 | 0.042 | 18,293.380 | 3,030,000 | 22.843 | 2,020,000 | 0.037 | 930,000 | 0.035 |
| 11/07/2024 | 0.028 | 17,832.330 | 1,580,000 | 22.524 | 1,580,000 | 0.027 | ||
| 10/07/2024 | 0.020 | 17,471.670 | 2,340,000 | 22.313 | 2,120,000 | 0.026 | 200,000 | 0.023 |
| 09/07/2024 | 0.022 | 17,523.230 | 270,000 | 22.544 | 270,000 | 0.022 | ||
| 08/07/2024 | 0.024 | 17,524.060 | 4,510,000 | 22.984 | 1,670,000 | 0.027 | 2,800,000 | 0.024 |
| 05/07/2024 | 0.028 | 17,799.610 | 2,300,000 | 22.206 | 500,000 | 0.029 | 1,780,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
