25275 恒指花旗四甲購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.010 | 19,705.010 | 0 | 35.201 | ||||
| 19/11/2024 | 0.011 | 19,663.670 | 10,000 | 34.923 | ||||
| 18/11/2024 | 0.011 | 19,576.610 | 1,130,000 | 34.736 | ||||
| 15/11/2024 | 0.010 | 19,426.340 | 1,470,000 | 32.031 | ||||
| 14/11/2024 | 0.020 | 19,435.810 | 0 | 37.773 | ||||
| 13/11/2024 | 0.020 | 19,823.450 | 100,000 | 29.981 | ||||
| 12/11/2024 | 0.023 | 19,846.880 | 2,950,000 | 30.166 | 2,000,000 | 0.039 | 930,000 | 0.023 |
| 11/11/2024 | 0.046 | 20,426.930 | 3,860,000 | 27.844 | 3,520,000 | 0.050 | ||
| 08/11/2024 | 0.100 | 20,728.190 | 2,150,000 | 35.773 | 500,000 | 0.148 | ||
| 07/11/2024 | 0.116 | 20,953.340 | 2,000,000 | 34.089 | 920,000 | 0.099 | 500,000 | 0.081 |
| 06/11/2024 | 0.087 | 20,538.380 | 1,300,000 | 34.523 | 1,160,000 | 0.094 | ||
| 05/11/2024 | 0.128 | 21,006.970 | 1,070,000 | 34.550 | ||||
| 04/11/2024 | 0.094 | 20,567.520 | 60,000 | 34.444 | ||||
| 01/11/2024 | 0.095 | 20,506.430 | 2,960,000 | 33.923 | 1,500,000 | 0.091 | ||
| 31/10/2024 | 0.090 | 20,317.330 | 500,000 | 35.475 | 500,000 | 0.101 | ||
| 30/10/2024 | 0.090 | 20,380.640 | 220,000 | 33.719 | ||||
| 29/10/2024 | 0.112 | 20,701.140 | 860,000 | 32.682 | 490,000 | 0.126 | ||
| 28/10/2024 | 0.111 | 20,599.360 | 2,000,000 | 33.838 | 2,000,000 | 0.106 | ||
| 25/10/2024 | 0.117 | 20,590.150 | 450,000 | 33.863 | 20,000 | 0.119 | 240,000 | 0.117 |
| 24/10/2024 | 0.107 | 20,489.620 | 350,000 | 32.825 | 20,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
