25270 建行星展五二購Ａ (認購證)
按盤價 
0.093 +0.011 (+13.415%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/07/2024 | 0.082 | 5.340 | 31,023,000 | 27.719 | 15,400,000 | 0.083 | 15,623,000 | 0.083 |
| 18/07/2024 | 0.105 | 5.480 | 2,550,000 | 27.617 | 1,250,000 | 0.106 | 1,300,000 | 0.105 |
| 17/07/2024 | 0.105 | 5.460 | 4,008,000 | 27.869 | 1,992,000 | 0.110 | 2,000,000 | 0.109 |
| 16/07/2024 | 0.111 | 5.470 | 1,163,000 | 28.155 | 400,000 | 0.121 | 745,000 | 0.119 |
| 15/07/2024 | 0.138 | 5.620 | 70,000 | 27.800 | 70,000 | 0.146 | ||
| 12/07/2024 | 0.152 | 5.660 | 1,387,000 | 27.955 | 787,000 | 0.144 | 500,000 | 0.141 |
| 11/07/2024 | 0.125 | 5.530 | 1,764,000 | 27.985 | 892,000 | 0.119 | 700,000 | 0.114 |
| 10/07/2024 | 0.106 | 5.430 | 5,480,000 | 27.928 | 2,750,000 | 0.109 | 2,730,000 | 0.108 |
| 09/07/2024 | 0.098 | 5.380 | 26,900,000 | 27.950 | 13,385,000 | 0.095 | 13,400,000 | 0.095 |
| 08/07/2024 | 0.096 | 5.370 | 36,078,000 | 27.851 | 17,920,000 | 0.101 | 17,890,000 | 0.100 |
| 05/07/2024 | 0.099 | 5.360 | 6,418,000 | 28.078 | 2,928,000 | 0.113 | 3,338,000 | 0.114 |
| 04/07/2024 | 0.131 | 5.540 | 2,807,000 | 35.230 | 1,490,000 | 0.118 | 1,317,000 | 0.119 |
| 03/07/2024 | 0.097 | 5.362 | 34,770,000 | 27.769 | 17,075,000 | 0.105 | 17,445,000 | 0.104 |
| 02/07/2024 | 0.123 | 5.422 | 3,082,000 | 28.991 | 1,541,000 | 0.123 | 1,541,000 | 0.121 |
| 28/06/2024 | 0.112 | 5.332 | 2,006,000 | 29.217 | 983,000 | 0.110 | 983,000 | 0.110 |
| 27/06/2024 | 0.100 | 5.282 | 27,180,000 | 28.852 | 13,550,000 | 0.098 | 13,630,000 | 0.098 |
| 26/06/2024 | 0.108 | 5.352 | 2,235,000 | 28.406 | 1,100,000 | 0.114 | 1,100,000 | 0.110 |
| 25/06/2024 | 0.108 | 5.362 | 600,000 | 28.213 | 300,000 | 0.115 | 300,000 | 0.111 |
| 24/06/2024 | 0.111 | 5.342 | 26,798,000 | 28.722 | 13,390,000 | 0.096 | 13,408,000 | 0.096 |
| 21/06/2024 | 0.106 | 5.272 | 26,800,000 | 29.174 | 13,398,000 | 0.106 | 13,400,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
