日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
13/08/2024 | 0.015 | 33.800 | 0 | 89.314 | ||||
12/08/2024 | 0.015 | 33.650 | 0 | 88.128 | ||||
09/08/2024 | 0.015 | 33.500 | 0 | 83.452 | ||||
08/08/2024 | 0.015 | 33.100 | 0 | 84.015 | ||||
07/08/2024 | 0.015 | 33.200 | 0 | 81.886 | ||||
06/08/2024 | 0.015 | 32.850 | 0 | 82.218 | ||||
05/08/2024 | 0.015 | 33.300 | 0 | 78.409 | ||||
02/08/2024 | 0.015 | 33.450 | 0 | 73.845 | ||||
01/08/2024 | 0.015 | 34.100 | 0 | 69.557 | ||||
31/07/2024 | 0.015 | 34.150 | 0 | 68.273 | ||||
30/07/2024 | 0.015 | 33.300 | 0 | 71.260 | ||||
29/07/2024 | 0.015 | 33.700 | 0 | 68.381 | ||||
26/07/2024 | 0.015 | 33.400 | 0 | 66.990 | ||||
25/07/2024 | 0.015 | 33.400 | 0 | 66.131 | ||||
24/07/2024 | 0.015 | 33.950 | 0 | 62.911 | ||||
23/07/2024 | 0.015 | 34.250 | 0 | 60.862 | ||||
22/07/2024 | 0.015 | 34.650 | 0 | 58.466 | ||||
19/07/2024 | 0.015 | 34.350 | 0 | 57.689 | ||||
18/07/2024 | 0.015 | 34.500 | 0 | 56.457 | ||||
17/07/2024 | 0.015 | 34.300 | 0 | 56.641 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 14/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF