25255 工行瑞銀五七購Ａ (認購證)
按盤價 
0.087 -0.024 (-21.622%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/08/2024 | 0.111 | 4.620 | 2,320,000 | 24.966 | 1,160,000 | 0.113 | 1,160,000 | 0.113 |
| 28/08/2024 | 0.141 | 4.740 | 3,700,000 | 25.072 | 1,850,000 | 0.142 | 1,850,000 | 0.143 |
| 27/08/2024 | 0.156 | 4.780 | 800,000 | 25.259 | 400,000 | 0.147 | 400,000 | 0.147 |
| 26/08/2024 | 0.139 | 4.720 | 0 | 25.109 | ||||
| 23/08/2024 | 0.138 | 4.720 | 900,000 | 24.894 | 450,000 | 0.126 | 450,000 | 0.125 |
| 22/08/2024 | 0.125 | 4.680 | 300,000 | 24.593 | 150,000 | 0.113 | 150,000 | 0.115 |
| 21/08/2024 | 0.117 | 4.640 | 0 | 24.640 | ||||
| 20/08/2024 | 0.129 | 4.700 | 50,000 | 24.423 | 50,000 | 0.132 | ||
| 19/08/2024 | 0.126 | 4.700 | 0 | 24.146 | ||||
| 16/08/2024 | 0.113 | 4.620 | 0 | 24.430 | ||||
| 15/08/2024 | 0.101 | 4.580 | 0 | 24.086 | ||||
| 14/08/2024 | 0.091 | 4.490 | 200,000 | 24.719 | 100,000 | 0.091 | 100,000 | 0.093 |
| 13/08/2024 | 0.091 | 4.490 | 200,000 | 24.629 | 100,000 | 0.090 | 100,000 | 0.093 |
| 12/08/2024 | 0.088 | 4.480 | 0 | 24.478 | ||||
| 09/08/2024 | 0.075 | 4.390 | 300,000 | 24.598 | 150,000 | 0.074 | 150,000 | 0.074 |
| 08/08/2024 | 0.066 | 4.310 | 0 | 24.919 | ||||
| 07/08/2024 | 0.062 | 4.270 | 900,000 | 25.076 | 450,000 | 0.061 | 450,000 | 0.066 |
| 06/08/2024 | 0.061 | 4.190 | 0 | 26.021 | ||||
| 05/08/2024 | 0.067 | 4.220 | 100,000 | 26.184 | 50,000 | 0.074 | 50,000 | 0.069 |
| 02/08/2024 | 0.083 | 4.320 | 100,000 | 26.070 | 50,000 | 0.075 | 50,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
