日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/08/2024 | 0.086 | 5.840 | 550,000 | 21.468 | 200,000 | 0.075 | 350,000 | 0.087 |
26/08/2024 | 0.069 | 5.740 | 240,000 | 21.688 | 240,000 | 0.071 | ||
23/08/2024 | 0.064 | 5.730 | 249,000 | 21.040 | 249,000 | 0.060 | ||
22/08/2024 | 0.064 | 5.710 | 290,000 | 21.346 | 175,000 | 0.061 | 100,000 | 0.058 |
21/08/2024 | 0.056 | 5.650 | 75,000 | 21.474 | 75,000 | 0.052 | ||
20/08/2024 | 0.064 | 5.700 | 171,000 | 21.346 | 160,000 | 0.066 | 11,000 | 0.064 |
19/08/2024 | 0.063 | 5.680 | 300,000 | 21.532 | 300,000 | 0.062 | ||
16/08/2024 | 0.056 | 5.640 | 100,000 | 21.201 | 100,000 | 0.053 | ||
15/08/2024 | 0.049 | 5.580 | 450,000 | 21.346 | 350,000 | 0.049 | 100,000 | 0.049 |
14/08/2024 | 0.043 | 5.510 | 350,000 | 21.701 | 350,000 | 0.042 | ||
13/08/2024 | 0.046 | 5.530 | 67,000 | 21.651 | 67,000 | 0.043 | ||
12/08/2024 | 0.052 | 5.550 | 0 | 21.997 | ||||
09/08/2024 | 0.050 | 5.470 | 720,000 | 22.925 | 720,000 | 0.055 | ||
08/08/2024 | 0.051 | 5.460 | 80,000 | 23.150 | 40,000 | 0.052 | ||
07/08/2024 | 0.050 | 5.420 | 480,000 | 23.648 | 250,000 | 0.051 | 230,000 | 0.049 |
06/08/2024 | 0.046 | 5.340 | 250,000 | 24.293 | 250,000 | 0.046 | ||
05/08/2024 | 0.043 | 5.310 | 1,010,000 | 24.282 | 140,000 | 0.041 | 770,000 | 0.042 |
02/08/2024 | 0.051 | 5.400 | 1,131,000 | 23.560 | 1,111,000 | 0.047 | 20,000 | 0.050 |
01/08/2024 | 0.063 | 5.460 | 34,000 | 23.903 | 34,000 | 0.063 | ||
31/07/2024 | 0.064 | 5.470 | 440,000 | 23.747 | 200,000 | 0.060 | 240,000 | 0.061 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF