日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/07/2024 | 0.076 | 5.500 | 464,000 | 10,314,000 | 14.730 | 404,000 | 0.076 | 60,000 | 0.076 |
23/07/2024 | 0.072 | 5.480 | 681,000 | 10,658,000 | 15.230 | 680,000 | 0.073 | ||
22/07/2024 | 0.065 | 5.420 | 0 | 9,978,000 | 14.250 | ||||
19/07/2024 | 0.056 | 5.340 | 379,000 | 9,978,000 | 14.250 | 304,000 | 0.057 | 75,000 | 0.055 |
18/07/2024 | 0.079 | 5.480 | 0 | 10,207,000 | 14.580 | ||||
17/07/2024 | 0.079 | 5.460 | 370,000 | 10,207,000 | 14.580 | 60,000 | 0.079 | 309,000 | 0.083 |
16/07/2024 | 0.086 | 5.470 | 1,082,000 | 9,958,000 | 14.230 | 627,000 | 0.088 | 440,000 | 0.097 |
15/07/2024 | 0.105 | 5.620 | 566,000 | 10,145,000 | 14.490 | 102,000 | 0.116 | 460,000 | 0.108 |
12/07/2024 | 0.110 | 5.660 | 547,000 | 9,787,000 | 13.980 | 504,000 | 0.102 | 43,000 | 0.102 |
11/07/2024 | 0.091 | 5.530 | 697,000 | 10,248,000 | 14.640 | 503,000 | 0.084 | 154,000 | 0.090 |
10/07/2024 | 0.064 | 5.430 | 519,000 | 10,597,000 | 15.140 | 479,000 | 0.065 | 40,000 | 0.066 |
09/07/2024 | 0.059 | 5.380 | 1,271,000 | 11,036,000 | 15.770 | 741,000 | 0.060 | 530,000 | 0.063 |
08/07/2024 | 0.059 | 5.370 | 90,000 | 11,247,000 | 16.070 | 90,000 | 0.061 | ||
05/07/2024 | 0.063 | 5.360 | 9,665,000 | 11,157,000 | 15.940 | 786,000 | 0.082 | 8,528,000 | 0.096 |
04/07/2024 | 0.087 | 5.540 | 3,086,000 | 3,415,000 | 4.880 | 1,840,000 | 0.083 | 994,000 | 0.085 |
03/07/2024 | 0.070 | 5.362 | 3,965,000 | 4,261,000 | 6.090 | 3,214,000 | 0.074 | 628,000 | 0.073 |
02/07/2024 | 0.081 | 5.422 | 3,385,000 | 6,847,000 | 9.780 | 1,537,000 | 0.077 | 1,051,000 | 0.085 |
28/06/2024 | 0.068 | 5.332 | 5,449,000 | 7,333,000 | 10.480 | 1,636,000 | 0.070 | 3,055,000 | 0.070 |
27/06/2024 | 0.064 | 5.282 | 2,483,000 | 5,914,000 | 8.450 | 681,000 | 0.065 | 1,708,000 | 0.067 |
26/06/2024 | 0.075 | 5.352 | 2,318,000 | 4,887,000 | 6.980 | 560,000 | 0.079 | 1,458,000 | 0.078 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 25/07/2024 11:54 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF