日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
12/07/2024 | 0.010 | 8.420 | 20,000 | 41.026 | ||||
11/07/2024 | 0.010 | 8.300 | 225,000 | 42.428 | ||||
10/07/2024 | 0.010 | 8.170 | 0 | 43.977 | ||||
09/07/2024 | 0.010 | 8.150 | 805,000 | 43.970 | ||||
08/07/2024 | 0.010 | 8.260 | 0 | 42.125 | ||||
05/07/2024 | 0.013 | 8.430 | 0 | 41.422 | ||||
04/07/2024 | 0.017 | 8.700 | 100,000 | 40.067 | 100,000 | 0.019 | ||
03/07/2024 | 0.015 | 8.620 | 1,105,000 | 39.649 | 1,105,000 | 0.015 | ||
02/07/2024 | 0.012 | 8.480 | 360,000 | 39.162 | 80,000 | 0.012 | 280,000 | 0.029 |
28/06/2024 | 0.021 | 8.790 | 0 | 39.576 | ||||
27/06/2024 | 0.023 | 8.900 | 350,000 | 38.793 | 350,000 | 0.024 | ||
26/06/2024 | 0.033 | 9.150 | 560,000 | 39.373 | 360,000 | 0.029 | 200,000 | 0.033 |
25/06/2024 | 0.026 | 8.960 | 1,060,000 | 38.932 | 700,000 | 0.025 | ||
24/06/2024 | 0.024 | 8.810 | 660,000 | 39.915 | 610,000 | 0.022 | ||
21/06/2024 | 0.026 | 8.910 | 260,000 | 38.756 | 30,000 | 0.026 | ||
20/06/2024 | 0.035 | 9.150 | 400,000 | 38.835 | 400,000 | 0.035 | ||
19/06/2024 | 0.040 | 9.230 | 4,500,000 | 39.298 | 2,495,000 | 0.040 | 1,305,000 | 0.039 |
18/06/2024 | 0.028 | 8.880 | 2,000,000 | 39.441 | 750,000 | 0.032 | 1,250,000 | 0.030 |
17/06/2024 | 0.029 | 8.870 | 2,300,000 | 39.810 | 1,150,000 | 0.031 | 1,150,000 | 0.028 |
14/06/2024 | 0.032 | 8.890 | 650,000 | 40.160 | 500,000 | 0.031 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 15/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF