25240 建行花旗五四沽Ａ (認沽證)
按盤價 
0.142 +0.009 (+6.767%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.133 | 5.460 | 400,000 | 29.740 | 200,000 | 0.137 | 200,000 | 0.138 |
| 31/07/2024 | 0.131 | 5.470 | 0 | 29.440 | ||||
| 30/07/2024 | 0.139 | 5.430 | 40,000 | 30.563 | 40,000 | 0.141 | ||
| 29/07/2024 | 0.133 | 5.460 | 2,240,000 | 29.733 | 1,100,000 | 0.137 | 1,140,000 | 0.138 |
| 26/07/2024 | 0.139 | 5.390 | 400,000 | 29.315 | 200,000 | 0.136 | 200,000 | 0.136 |
| 25/07/2024 | 0.137 | 5.420 | 800,000 | 29.584 | 400,000 | 0.139 | 400,000 | 0.139 |
| 24/07/2024 | 0.129 | 5.500 | 0 | 29.562 | ||||
| 23/07/2024 | 0.132 | 5.480 | 0 | 29.827 | ||||
| 22/07/2024 | 0.138 | 5.420 | 400,000 | 29.784 | 200,000 | 0.155 | 200,000 | 0.151 |
| 19/07/2024 | 0.146 | 5.340 | 600,000 | 29.593 | 400,000 | 0.144 | 200,000 | 0.147 |
| 18/07/2024 | 0.132 | 5.480 | 0 | 29.666 | ||||
| 17/07/2024 | 0.134 | 5.460 | 400,000 | 29.638 | 200,000 | 0.138 | 200,000 | 0.139 |
| 16/07/2024 | 0.134 | 5.470 | 0 | 29.894 | ||||
| 15/07/2024 | 0.121 | 5.620 | 0 | 30.174 | ||||
| 12/07/2024 | 0.117 | 5.660 | 0 | 29.967 | ||||
| 11/07/2024 | 0.130 | 5.530 | 0 | 30.206 | ||||
| 10/07/2024 | 0.142 | 5.430 | 400,000 | 30.752 | 100,000 | 0.138 | 300,000 | 0.141 |
| 09/07/2024 | 0.148 | 5.380 | 0 | 30.891 | ||||
| 08/07/2024 | 0.149 | 5.370 | 570,000 | 30.852 | 260,000 | 0.149 | 310,000 | 0.149 |
| 05/07/2024 | 0.153 | 5.360 | 1,600,000 | 31.536 | 800,000 | 0.149 | 800,000 | 0.149 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
