25240 建行花旗五四沽Ａ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.013 | 6.620 | 0 | 5,890,000 | 9.060 | ||||
| 13/02/2025 | 0.013 | 6.530 | 500,000 | 5,890,000 | 9.060 | 500,000 | 0.013 | ||
| 12/02/2025 | 0.018 | 6.580 | 0 | 5,390,000 | 8.290 | ||||
| 11/02/2025 | 0.018 | 6.400 | 0 | 5,390,000 | 8.290 | ||||
| 10/02/2025 | 0.018 | 6.380 | 0 | 5,390,000 | 8.290 | ||||
| 07/02/2025 | 0.020 | 6.300 | 0 | 5,390,000 | 8.290 | ||||
| 06/02/2025 | 0.020 | 6.340 | 0 | 5,390,000 | 8.290 | ||||
| 05/02/2025 | 0.020 | 6.320 | 1,000,000 | 5,390,000 | 8.290 | 1,000,000 | 0.020 | ||
| 04/02/2025 | 0.019 | 6.410 | 0 | 4,390,000 | 6.750 | ||||
| 03/02/2025 | 0.022 | 6.310 | 0 | 4,390,000 | 6.750 | ||||
| 28/01/2025 | 0.021 | 6.330 | 500,000 | 4,390,000 | 6.750 | 500,000 | 0.021 | ||
| 27/01/2025 | 0.021 | 6.420 | 0 | 3,890,000 | 5.980 | ||||
| 24/01/2025 | 0.023 | 6.340 | 300,000 | 3,890,000 | 5.980 | 300,000 | 0.023 | ||
| 23/01/2025 | 0.028 | 6.240 | 500,000 | 4,190,000 | 6.450 | 500,000 | 0.029 | ||
| 22/01/2025 | 0.036 | 6.080 | 3,505,000 | 3,690,000 | 5.680 | 105,000 | 0.035 | 3,100,000 | 0.035 |
| 21/01/2025 | 0.033 | 6.170 | 0 | 695,000 | 1.070 | ||||
| 20/01/2025 | 0.036 | 6.100 | 0 | 695,000 | 1.070 | ||||
| 17/01/2025 | 0.041 | 6.020 | 0 | 695,000 | 1.070 | ||||
| 16/01/2025 | 0.039 | 6.110 | 140,000 | 695,000 | 1.070 | 140,000 | 0.041 | ||
| 15/01/2025 | 0.043 | 6.030 | 350,000 | 555,000 | 0.850 | 250,000 | 0.044 | 100,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
