日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/07/2024 | 0.032 | 358.200 | 16,900,000 | 36.232 | 11,520,000 | 0.032 | 2,480,000 | 0.031 |
26/07/2024 | 0.028 | 354.400 | 23,340,000 | 35.648 | 12,770,000 | 0.029 | 5,240,000 | 0.028 |
25/07/2024 | 0.026 | 351.200 | 38,920,000 | 35.694 | 14,760,000 | 0.026 | 19,380,000 | 0.025 |
24/07/2024 | 0.033 | 363.200 | 35,690,000 | 34.614 | 8,880,000 | 0.034 | 19,900,000 | 0.034 |
23/07/2024 | 0.038 | 366.200 | 543,060,000 | 34.963 | 256,230,000 | 0.041 | 271,810,000 | 0.041 |
22/07/2024 | 0.048 | 373.200 | 44,440,000 | 35.250 | 26,530,000 | 0.045 | 9,200,000 | 0.045 |
19/07/2024 | 0.038 | 364.000 | 31,340,000 | 35.003 | 4,120,000 | 0.040 | 22,240,000 | 0.039 |
18/07/2024 | 0.044 | 369.200 | 1,443,220,000 | 34.927 | 697,700,000 | 0.043 | 717,750,000 | 0.042 |
17/07/2024 | 0.047 | 371.800 | 1,353,380,000 | 34.778 | 663,620,000 | 0.046 | 679,150,000 | 0.046 |
16/07/2024 | 0.053 | 378.000 | 1,303,050,000 | 34.259 | 611,570,000 | 0.059 | 646,790,000 | 0.059 |
15/07/2024 | 0.070 | 390.200 | 926,950,000 | 33.901 | 465,540,000 | 0.076 | 458,260,000 | 0.076 |
12/07/2024 | 0.077 | 397.000 | 752,880,000 | 32.833 | 378,680,000 | 0.073 | 366,880,000 | 0.073 |
11/07/2024 | 0.059 | 384.800 | 814,880,000 | 33.035 | 409,540,000 | 0.056 | 397,740,000 | 0.056 |
10/07/2024 | 0.050 | 377.600 | 763,660,000 | 33.108 | 372,400,000 | 0.059 | 383,570,000 | 0.059 |
09/07/2024 | 0.054 | 381.000 | 1,359,670,000 | 32.909 | 673,520,000 | 0.053 | 681,310,000 | 0.053 |
08/07/2024 | 0.052 | 378.600 | 1,106,360,000 | 33.028 | 552,240,000 | 0.058 | 548,760,000 | 0.058 |
05/07/2024 | 0.055 | 379.800 | 1,465,620,000 | 32.942 | 708,600,000 | 0.063 | 722,520,000 | 0.063 |
04/07/2024 | 0.061 | 382.400 | 1,317,260,000 | 33.211 | 649,040,000 | 0.062 | 653,700,000 | 0.062 |
03/07/2024 | 0.060 | 379.400 | 1,071,680,000 | 33.678 | 513,330,000 | 0.046 | 517,000,000 | 0.046 |
02/07/2024 | 0.047 | 369.200 | 1,136,630,000 | 33.682 | 556,070,000 | 0.048 | 563,030,000 | 0.048 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/07/2024 10:14 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF