日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/08/2024 | 0.014 | 66.800 | 0 | 25.188 | ||||
21/08/2024 | 0.014 | 66.200 | 0 | 25.854 | ||||
20/08/2024 | 0.014 | 66.700 | 0 | 25.054 | ||||
19/08/2024 | 0.014 | 66.250 | 0 | 25.518 | ||||
16/08/2024 | 0.014 | 66.000 | 0 | 25.463 | ||||
15/08/2024 | 0.016 | 64.600 | 0 | 28.874 | ||||
14/08/2024 | 0.016 | 64.071 | 0 | 28.399 | ||||
13/08/2024 | 0.016 | 63.671 | 0 | 28.781 | ||||
12/08/2024 | 0.016 | 63.571 | 0 | 28.779 | ||||
09/08/2024 | 0.016 | 63.171 | 0 | 28.907 | ||||
08/08/2024 | 0.016 | 62.071 | 0 | 30.237 | ||||
07/08/2024 | 0.016 | 62.271 | 0 | 29.834 | ||||
06/08/2024 | 0.016 | 62.021 | 0 | 29.941 | ||||
05/08/2024 | 0.016 | 61.271 | 0 | 30.803 | ||||
02/08/2024 | 0.016 | 64.971 | 0 | 25.623 | ||||
01/08/2024 | 0.026 | 67.471 | 0 | 24.685 | ||||
31/07/2024 | 0.037 | 69.171 | 0 | 24.235 | ||||
30/07/2024 | 0.019 | 66.071 | 0 | 24.693 | ||||
29/07/2024 | 0.020 | 66.521 | 0 | 24.261 | ||||
26/07/2024 | 0.018 | 65.471 | 0 | 24.766 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/08/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF