日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/07/2024 | 0.138 | 20.350 | 200,000 | 34.476 | 200,000 | 0.154 | ||
22/07/2024 | 0.139 | 20.450 | 0 | 33.966 | ||||
19/07/2024 | 0.136 | 20.500 | 200,000 | 33.133 | 200,000 | 0.145 | ||
18/07/2024 | 0.201 | 21.550 | 0 | 33.466 | ||||
17/07/2024 | 0.172 | 21.150 | 4,740,000 | 33.002 | 2,120,000 | 0.167 | 2,620,000 | 0.172 |
16/07/2024 | 0.250 | 22.300 | 30,000 | 33.010 | 30,000 | 0.255 | ||
15/07/2024 | 0.260 | 22.500 | 80,000 | 32.524 | 40,000 | 0.260 | 40,000 | 0.280 |
12/07/2024 | 0.285 | 22.850 | 120,000 | 32.062 | 120,000 | 0.292 | ||
11/07/2024 | 0.275 | 22.600 | 0 | 32.724 | ||||
10/07/2024 | 0.241 | 22.150 | 850,000 | 32.650 | 850,000 | 0.260 | ||
09/07/2024 | 0.310 | 22.950 | 0 | 33.061 | ||||
08/07/2024 | 0.330 | 23.150 | 0 | 33.180 | ||||
05/07/2024 | 0.345 | 23.250 | 240,000 | 33.356 | 120,000 | 0.320 | 120,000 | 0.365 |
04/07/2024 | 0.350 | 23.400 | 765,000 | 32.680 | 135,000 | 0.349 | 630,000 | 0.349 |
03/07/2024 | 0.355 | 23.400 | 20,000 | 32.942 | 20,000 | 0.365 | ||
02/07/2024 | 0.360 | 23.400 | 150,000 | 33.155 | 90,000 | 0.338 | 60,000 | 0.350 |
28/06/2024 | 0.285 | 22.400 | 5,000 | 33.529 | 5,000 | 0.285 | ||
27/06/2024 | 0.232 | 21.750 | 10,000 | 33.095 | 10,000 | 0.263 | ||
26/06/2024 | 0.295 | 22.550 | 5,000 | 33.218 | 5,000 | 0.295 | ||
25/06/2024 | 0.305 | 22.700 | 0 | 33.024 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF