25223 長和瑞銀五四購Ａ (認購證)
按盤價 
0.046 -0.001 (-2.128%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.047 | 40.250 | 0 | 35.891 | ||||
| 19/11/2024 | 0.047 | 40.300 | 0 | 35.677 | ||||
| 18/11/2024 | 0.047 | 40.000 | 0 | 36.224 | ||||
| 15/11/2024 | 0.049 | 40.250 | 0 | 35.694 | ||||
| 14/11/2024 | 0.044 | 39.600 | 0 | 36.015 | ||||
| 13/11/2024 | 0.049 | 40.000 | 0 | 36.010 | ||||
| 12/11/2024 | 0.054 | 40.300 | 0 | 36.189 | ||||
| 11/11/2024 | 0.062 | 40.850 | 0 | 36.220 | ||||
| 08/11/2024 | 0.070 | 41.250 | 0 | 36.236 | ||||
| 07/11/2024 | 0.070 | 41.350 | 0 | 35.892 | ||||
| 06/11/2024 | 0.067 | 41.050 | 100,000 | 35.993 | 50,000 | 0.067 | 50,000 | 0.067 |
| 05/11/2024 | 0.071 | 41.350 | 100,000 | 35.851 | 50,000 | 0.071 | 50,000 | 0.073 |
| 04/11/2024 | 0.071 | 41.150 | 0 | 36.192 | ||||
| 01/11/2024 | 0.072 | 41.050 | 0 | 36.232 | ||||
| 31/10/2024 | 0.072 | 40.900 | 0 | 36.459 | ||||
| 30/10/2024 | 0.076 | 41.200 | 500,000 | 36.262 | 250,000 | 0.077 | 250,000 | 0.077 |
| 29/10/2024 | 0.081 | 41.550 | 100,000 | 36.068 | 50,000 | 0.085 | 50,000 | 0.086 |
| 28/10/2024 | 0.089 | 41.850 | 100,000 | 36.359 | 50,000 | 0.083 | 50,000 | 0.084 |
| 25/10/2024 | 0.089 | 41.750 | 0 | 36.261 | ||||
| 24/10/2024 | 0.089 | 41.850 | 500,000 | 35.924 | 250,000 | 0.090 | 250,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
