25207 美團華泰四甲購Ａ (認購證)
按盤價 
0.050 +0.001 (+2.041%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2024 | 0.049 | 117.500 | 6,120,000 | 49.080 | 3,060,000 | 0.049 | 3,060,000 | 0.049 |
| 15/07/2024 | 0.053 | 119.100 | 1,300,000 | 48.724 | 650,000 | 0.057 | 650,000 | 0.058 |
| 12/07/2024 | 0.060 | 121.800 | 16,280,000 | 47.787 | 8,140,000 | 0.057 | 8,140,000 | 0.057 |
| 11/07/2024 | 0.048 | 116.100 | 2,540,000 | 49.262 | 1,270,000 | 0.049 | 1,270,000 | 0.049 |
| 10/07/2024 | 0.045 | 114.900 | 4,200,000 | 49.100 | 2,100,000 | 0.053 | 2,100,000 | 0.053 |
| 09/07/2024 | 0.044 | 114.700 | 4,780,000 | 48.708 | 2,390,000 | 0.044 | 2,390,000 | 0.044 |
| 08/07/2024 | 0.051 | 117.000 | 2,960,000 | 48.972 | 1,480,000 | 0.054 | 1,480,000 | 0.054 |
| 05/07/2024 | 0.058 | 119.100 | 3,040,000 | 48.848 | 1,520,000 | 0.060 | 1,520,000 | 0.060 |
| 04/07/2024 | 0.061 | 119.700 | 5,760,000 | 49.132 | 2,900,000 | 0.062 | 2,860,000 | 0.061 |
| 03/07/2024 | 0.053 | 117.100 | 3,000,000 | 48.761 | 1,500,000 | 0.045 | 1,500,000 | 0.045 |
| 02/07/2024 | 0.041 | 112.200 | 290,000 | 48.764 | 250,000 | 0.044 | 40,000 | 0.040 |
| 28/06/2024 | 0.040 | 111.100 | 2,770,000 | 48.770 | 1,260,000 | 0.046 | 1,510,000 | 0.045 |
| 27/06/2024 | 0.048 | 113.700 | 0 | 49.344 | ||||
| 26/06/2024 | 0.054 | 117.000 | 3,800,000 | 48.018 | 1,900,000 | 0.052 | 1,900,000 | 0.052 |
| 25/06/2024 | 0.054 | 116.800 | 7,420,000 | 48.098 | 3,710,000 | 0.060 | 3,710,000 | 0.059 |
| 24/06/2024 | 0.055 | 115.400 | 6,360,000 | 49.858 | 3,180,000 | 0.053 | 3,180,000 | 0.053 |
| 21/06/2024 | 0.059 | 116.200 | 860,000 | 50.015 | 430,000 | 0.061 | 430,000 | 0.061 |
| 20/06/2024 | 0.067 | 119.900 | 2,580,000 | 48.670 | 1,290,000 | 0.069 | 1,290,000 | 0.069 |
| 19/06/2024 | 0.073 | 121.400 | 940,000 | 48.901 | 470,000 | 0.056 | 470,000 | 0.055 |
| 18/06/2024 | 0.053 | 115.000 | 11,280,000 | 48.489 | 5,640,000 | 0.060 | 5,640,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
