日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/08/2024 | 0.012 | 75.500 | 0 | 20.651 | ||||
28/08/2024 | 0.012 | 75.700 | 100,000 | 20.807 | 100,000 | 0.012 | ||
27/08/2024 | 0.012 | 76.350 | 2,985,000 | 21.614 | ||||
26/08/2024 | 0.012 | 75.500 | 405,000 | 20.310 | 5,000 | 0.012 | ||
23/08/2024 | 0.020 | 75.000 | 0 | 21.482 | ||||
22/08/2024 | 0.020 | 74.750 | 0 | 20.989 | ||||
21/08/2024 | 0.022 | 74.300 | 45,000 | 20.657 | 45,000 | 0.023 | ||
20/08/2024 | 0.022 | 74.100 | 1,340,000 | 20.248 | 1,340,000 | 0.022 | ||
19/08/2024 | 0.021 | 74.400 | 1,890,000 | 20.369 | 1,000,000 | 0.020 | 300,000 | 0.020 |
16/08/2024 | 0.023 | 74.200 | 5,670,000 | 20.190 | 4,770,000 | 0.023 | ||
15/08/2024 | 0.025 | 73.950 | 26,230,000 | 20.122 | 8,090,000 | 0.028 | 16,240,000 | 0.027 |
14/08/2024 | 0.034 | 72.950 | 58,340,000 | 20.074 | 26,715,000 | 0.036 | 28,670,000 | 0.037 |
13/08/2024 | 0.048 | 71.950 | 22,535,000 | 20.383 | 9,860,000 | 0.050 | 11,320,000 | 0.054 |
12/08/2024 | 0.067 | 70.900 | 38,430,000 | 20.701 | 19,230,000 | 0.066 | 18,700,000 | 0.066 |
09/08/2024 | 0.062 | 71.300 | 16,915,000 | 20.909 | 7,060,000 | 0.065 | 7,590,000 | 0.060 |
08/08/2024 | 0.048 | 72.250 | 11,810,000 | 20.719 | 5,885,000 | 0.054 | 5,885,000 | 0.056 |
07/08/2024 | 0.061 | 71.500 | 4,900,000 | 20.967 | 2,700,000 | 0.068 | 2,200,000 | 0.071 |
06/08/2024 | 0.079 | 70.600 | 24,520,000 | 21.344 | 11,810,000 | 0.076 | 12,010,000 | 0.076 |
05/08/2024 | 0.071 | 71.500 | 5,185,000 | 22.079 | 3,000,000 | 0.042 | 1,735,000 | 0.043 |
02/08/2024 | 0.033 | 73.750 | 1,715,000 | 20.425 | 350,000 | 0.032 | 915,000 | 0.032 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF