25198 港交中銀五三購Ｂ (認購證)
按盤價 
0.033 +0.009 (+37.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.024 | 248.200 | 0 | 37.497 | ||||
| 10/07/2024 | 0.024 | 241.400 | 0 | 39.075 | ||||
| 09/07/2024 | 0.024 | 240.000 | 0 | 39.351 | ||||
| 08/07/2024 | 0.024 | 239.800 | 5,000 | 39.311 | 5,000 | 0.025 | ||
| 05/07/2024 | 0.028 | 244.800 | 0 | 38.871 | ||||
| 04/07/2024 | 0.033 | 249.400 | 0 | 38.818 | ||||
| 03/07/2024 | 0.033 | 251.600 | 0 | 38.187 | ||||
| 02/07/2024 | 0.033 | 248.800 | 0 | 38.773 | ||||
| 28/06/2024 | 0.034 | 250.200 | 0 | 38.304 | ||||
| 27/06/2024 | 0.035 | 251.600 | 1,255,000 | 38.088 | 500,000 | 0.036 | 755,000 | 0.036 |
| 26/06/2024 | 0.039 | 256.000 | 0 | 37.725 | ||||
| 25/06/2024 | 0.039 | 255.400 | 10,000 | 37.816 | 5,000 | 0.045 | 5,000 | 0.039 |
| 24/06/2024 | 0.041 | 257.800 | 5,000 | 37.522 | 5,000 | 0.041 | ||
| 21/06/2024 | 0.046 | 257.400 | 5,000 | 38.266 | 5,000 | 0.046 | ||
| 20/06/2024 | 0.052 | 263.200 | 250,000 | 37.730 | 250,000 | 0.054 | ||
| 19/06/2024 | 0.056 | 265.400 | 510,000 | 37.713 | 360,000 | 0.053 | 150,000 | 0.057 |
| 18/06/2024 | 0.047 | 258.200 | 365,000 | 37.991 | 365,000 | 0.048 | ||
| 17/06/2024 | 0.045 | 259.400 | 100,000 | 37.278 | 50,000 | 0.041 | 50,000 | 0.041 |
| 14/06/2024 | 0.045 | 257.600 | 500,000 | 37.481 | 200,000 | 0.049 | 300,000 | 0.048 |
| 13/06/2024 | 0.053 | 264.000 | 620,000 | 37.130 | 260,000 | 0.058 | 360,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
