日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/07/2024 | 0.133 | 0.980 | 1,120,000 | 34.633 | 560,000 | 0.133 | 560,000 | 0.132 |
23/07/2024 | 0.137 | 0.990 | 760,000 | 34.439 | 380,000 | 0.140 | 380,000 | 0.138 |
22/07/2024 | 0.139 | 0.990 | 720,000 | 34.769 | 360,000 | 0.138 | 360,000 | 0.136 |
19/07/2024 | 0.135 | 0.980 | 0 | 34.831 | ||||
18/07/2024 | 0.148 | 1.010 | 88,000 | 34.509 | 44,000 | 0.143 | ||
17/07/2024 | 0.143 | 0.990 | 1,000,000 | 35.336 | 500,000 | 0.150 | ||
16/07/2024 | 0.150 | 1.010 | 644,000 | 34.772 | 644,000 | 0.150 | ||
15/07/2024 | 0.162 | 1.030 | 0 | 35.047 | ||||
12/07/2024 | 0.162 | 1.020 | 0 | 35.845 | ||||
11/07/2024 | 0.162 | 1.030 | 200,000 | 34.937 | 100,000 | 0.161 | 100,000 | 0.161 |
10/07/2024 | 0.158 | 1.020 | 220,000 | 35.109 | 120,000 | 0.162 | 100,000 | 0.158 |
09/07/2024 | 0.162 | 1.040 | 240,000 | 34.084 | 60,000 | 0.162 | 180,000 | 0.164 |
08/07/2024 | 0.163 | 1.030 | 200,000 | 35.098 | 100,000 | 0.163 | 100,000 | 0.160 |
05/07/2024 | 0.164 | 1.030 | 1,980,000 | 35.186 | 1,230,000 | 0.165 | 750,000 | 0.164 |
04/07/2024 | 0.165 | 1.040 | 4,320,000 | 34.450 | 1,374,000 | 0.168 | 2,060,000 | 0.170 |
03/07/2024 | 0.163 | 1.030 | 4,398,000 | 34.963 | 1,800,000 | 0.163 | 2,598,000 | 0.162 |
02/07/2024 | 0.158 | 1.010 | 3,880,000 | 35.750 | 1,660,000 | 0.162 | 2,220,000 | 0.159 |
28/06/2024 | 0.159 | 1.010 | 470,000 | 35.812 | 200,000 | 0.160 | 270,000 | 0.161 |
27/06/2024 | 0.151 | 1.000 | 0 | 35.285 | ||||
26/06/2024 | 0.151 | 0.990 | 0 | 36.123 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 25/07/2024 17:09 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF