日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/07/2024 | 0.138 | 5.340 | 0 | 23.235 | ||||
18/07/2024 | 0.169 | 5.480 | 0 | 23.053 | ||||
17/07/2024 | 0.169 | 5.460 | 0 | 23.308 | ||||
16/07/2024 | 0.175 | 5.470 | 120,000 | 23.453 | 60,000 | 0.208 | 60,000 | 0.207 |
15/07/2024 | 0.200 | 5.620 | 0 | 22.526 | ||||
12/07/2024 | 0.214 | 5.660 | 160,000 | 22.519 | 80,000 | 0.204 | 80,000 | 0.207 |
11/07/2024 | 0.179 | 5.530 | 200,000 | 22.577 | 100,000 | 0.179 | 100,000 | 0.178 |
10/07/2024 | 0.157 | 5.430 | 120,000 | 22.735 | 60,000 | 0.162 | 60,000 | 0.162 |
09/07/2024 | 0.148 | 5.380 | 290,000 | 22.902 | 145,000 | 0.146 | 145,000 | 0.147 |
08/07/2024 | 0.148 | 5.370 | 100,000 | 23.005 | 50,000 | 0.151 | 50,000 | 0.151 |
05/07/2024 | 0.148 | 5.360 | 1,120,000 | 23.027 | 560,000 | 0.170 | 560,000 | 0.170 |
04/07/2024 | 0.196 | 5.540 | 286,000 | 29.833 | 143,000 | 0.195 | 143,000 | 0.193 |
03/07/2024 | 0.176 | 5.362 | 1,200,000 | 24.642 | 600,000 | 0.177 | 600,000 | 0.177 |
02/07/2024 | 0.190 | 5.422 | 240,000 | 24.470 | 120,000 | 0.185 | 120,000 | 0.185 |
28/06/2024 | 0.178 | 5.332 | 266,000 | 24.946 | 133,000 | 0.184 | 133,000 | 0.184 |
27/06/2024 | 0.166 | 5.282 | 130,000 | 24.921 | 130,000 | 0.163 | ||
26/06/2024 | 0.185 | 5.352 | 0 | 24.971 | ||||
25/06/2024 | 0.186 | 5.362 | 560,000 | 24.886 | 280,000 | 0.197 | 280,000 | 0.195 |
24/06/2024 | 0.191 | 5.342 | 370,000 | 25.427 | 120,000 | 0.177 | 250,000 | 0.184 |
21/06/2024 | 0.181 | 5.272 | 240,000 | 25.754 | 120,000 | 0.182 | 120,000 | 0.182 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/07/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF