25158 建行中銀五六購A (認購證)
即時 按盤價 升0.540 +0.020 (+3.846%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
18/03/20250.5206.960460,00012,0000.017230,0000.498230,0000.493
17/03/20250.4706.8501,670,00012,0000.017835,0000.484835,0000.485
14/03/20250.4606.8304,180,00012,0000.0172,090,0000.4412,090,0000.441
13/03/20250.3756.6905,706,00012,0000.0172,853,0000.3732,853,0000.373
12/03/20250.3706.650012,0000.017
11/03/20250.3806.6505,378,00012,0000.0172,689,0000.3802,689,0000.380
10/03/20250.4056.690566,00012,0000.017283,0000.439283,0000.438
07/03/20250.4356.760760,00012,0000.017380,0000.456380,0000.460
06/03/20250.4806.8301,480,00012,0000.017740,0000.481740,0000.480
05/03/20250.4606.7803,334,00012,0000.0171,667,0000.4431,667,0000.441
04/03/20250.3906.6305,066,00012,0000.0172,533,0000.3652,533,0000.365
03/03/20250.3806.6101,718,00012,0000.017859,0000.386859,0000.382
28/02/20250.3856.590012,0000.017
27/02/20250.4306.700012,0000.017
26/02/20250.4356.720012,0000.017
25/02/20250.4056.620012,0000.017
24/02/20250.4556.720012,0000.017
21/02/20250.4556.73028,00012,0000.01728,0000.405
20/02/20250.4556.7202,00040,0000.0572,0000.440
19/02/20250.4706.730038,0000.054
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 19/03/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老