25158 建行中銀五六購Ａ (認購證)
按盤價 
0.540 +0.020 (+3.846%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2025 | 0.520 | 6.960 | 460,000 | 12,000 | 0.017 | 230,000 | 0.498 | 230,000 | 0.493 |
| 17/03/2025 | 0.470 | 6.850 | 1,670,000 | 12,000 | 0.017 | 835,000 | 0.484 | 835,000 | 0.485 |
| 14/03/2025 | 0.460 | 6.830 | 4,180,000 | 12,000 | 0.017 | 2,090,000 | 0.441 | 2,090,000 | 0.441 |
| 13/03/2025 | 0.375 | 6.690 | 5,706,000 | 12,000 | 0.017 | 2,853,000 | 0.373 | 2,853,000 | 0.373 |
| 12/03/2025 | 0.370 | 6.650 | 0 | 12,000 | 0.017 | ||||
| 11/03/2025 | 0.380 | 6.650 | 5,378,000 | 12,000 | 0.017 | 2,689,000 | 0.380 | 2,689,000 | 0.380 |
| 10/03/2025 | 0.405 | 6.690 | 566,000 | 12,000 | 0.017 | 283,000 | 0.439 | 283,000 | 0.438 |
| 07/03/2025 | 0.435 | 6.760 | 760,000 | 12,000 | 0.017 | 380,000 | 0.456 | 380,000 | 0.460 |
| 06/03/2025 | 0.480 | 6.830 | 1,480,000 | 12,000 | 0.017 | 740,000 | 0.481 | 740,000 | 0.480 |
| 05/03/2025 | 0.460 | 6.780 | 3,334,000 | 12,000 | 0.017 | 1,667,000 | 0.443 | 1,667,000 | 0.441 |
| 04/03/2025 | 0.390 | 6.630 | 5,066,000 | 12,000 | 0.017 | 2,533,000 | 0.365 | 2,533,000 | 0.365 |
| 03/03/2025 | 0.380 | 6.610 | 1,718,000 | 12,000 | 0.017 | 859,000 | 0.386 | 859,000 | 0.382 |
| 28/02/2025 | 0.385 | 6.590 | 0 | 12,000 | 0.017 | ||||
| 27/02/2025 | 0.430 | 6.700 | 0 | 12,000 | 0.017 | ||||
| 26/02/2025 | 0.435 | 6.720 | 0 | 12,000 | 0.017 | ||||
| 25/02/2025 | 0.405 | 6.620 | 0 | 12,000 | 0.017 | ||||
| 24/02/2025 | 0.455 | 6.720 | 0 | 12,000 | 0.017 | ||||
| 21/02/2025 | 0.455 | 6.730 | 28,000 | 12,000 | 0.017 | 28,000 | 0.405 | ||
| 20/02/2025 | 0.455 | 6.720 | 2,000 | 40,000 | 0.057 | 2,000 | 0.440 | ||
| 19/02/2025 | 0.470 | 6.730 | 0 | 38,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
