日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/08/2024 | 0.152 | 81.450 | 14,490,000 | 34.022 | 7,390,000 | 0.143 | 7,100,000 | 0.142 |
29/08/2024 | 0.135 | 79.050 | 13,880,000 | 34.274 | 6,640,000 | 0.129 | 7,240,000 | 0.129 |
28/08/2024 | 0.136 | 79.100 | 14,200,000 | 34.321 | 7,090,000 | 0.138 | 7,110,000 | 0.138 |
27/08/2024 | 0.144 | 79.950 | 12,170,000 | 34.342 | 5,750,000 | 0.138 | 6,420,000 | 0.138 |
26/08/2024 | 0.168 | 83.300 | 19,545,000 | 33.763 | 9,605,000 | 0.170 | 9,940,000 | 0.170 |
23/08/2024 | 0.164 | 82.650 | 3,760,000 | 33.853 | 1,430,000 | 0.160 | 2,330,000 | 0.159 |
22/08/2024 | 0.159 | 81.650 | 1,050,000 | 34.282 | 525,000 | 0.151 | 525,000 | 0.153 |
21/08/2024 | 0.145 | 79.950 | 2,300,000 | 34.230 | 1,125,000 | 0.142 | 1,175,000 | 0.142 |
20/08/2024 | 0.152 | 80.400 | 1,470,000 | 34.629 | 405,000 | 0.156 | 1,065,000 | 0.159 |
19/08/2024 | 0.167 | 81.450 | 4,440,000 | 35.441 | 2,220,000 | 0.173 | 2,220,000 | 0.173 |
16/08/2024 | 0.155 | 80.100 | 770,000 | 35.216 | 385,000 | 0.151 | 385,000 | 0.151 |
15/08/2024 | 0.133 | 76.400 | 3,640,000 | 36.181 | 1,830,000 | 0.140 | 1,795,000 | 0.140 |
14/08/2024 | 0.151 | 78.300 | 720,000 | 36.618 | 360,000 | 0.155 | 360,000 | 0.157 |
13/08/2024 | 0.155 | 78.650 | 1,400,000 | 36.676 | 725,000 | 0.154 | 675,000 | 0.154 |
12/08/2024 | 0.154 | 78.450 | 155,000 | 36.720 | 75,000 | 0.148 | 80,000 | 0.147 |
09/08/2024 | 0.152 | 77.850 | 100,000 | 36.990 | 50,000 | 0.157 | 50,000 | 0.157 |
08/08/2024 | 0.142 | 76.550 | 300,000 | 36.977 | 150,000 | 0.140 | 150,000 | 0.140 |
07/08/2024 | 0.144 | 76.500 | 100,000 | 37.282 | 50,000 | 0.148 | 50,000 | 0.147 |
06/08/2024 | 0.136 | 75.250 | 1,250,000 | 37.142 | 575,000 | 0.139 | 675,000 | 0.138 |
05/08/2024 | 0.128 | 74.200 | 550,000 | 37.065 | 275,000 | 0.130 | 275,000 | 0.130 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/09/2024 13:56 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF