日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
13/08/2024 | 0.010 | 2.460 | 0 | 59.341 | ||||
12/08/2024 | 0.010 | 2.470 | 30,000 | 58.667 | ||||
09/08/2024 | 0.010 | 2.500 | 0 | 56.719 | ||||
08/08/2024 | 0.010 | 2.490 | 0 | 56.778 | ||||
07/08/2024 | 0.010 | 2.500 | 0 | 56.133 | ||||
06/08/2024 | 0.010 | 2.530 | 0 | 54.757 | ||||
05/08/2024 | 0.011 | 2.440 | 0 | 58.506 | ||||
02/08/2024 | 0.011 | 2.480 | 0 | 56.265 | ||||
01/08/2024 | 0.011 | 2.510 | 0 | 54.976 | ||||
31/07/2024 | 0.011 | 2.590 | 0 | 52.062 | ||||
30/07/2024 | 0.011 | 2.510 | 0 | 54.449 | ||||
29/07/2024 | 0.011 | 2.530 | 0 | 53.526 | ||||
26/07/2024 | 0.011 | 2.520 | 0 | 53.131 | ||||
25/07/2024 | 0.011 | 2.510 | 0 | 53.219 | ||||
24/07/2024 | 0.011 | 2.550 | 0 | 51.681 | ||||
23/07/2024 | 0.011 | 2.550 | 0 | 51.447 | ||||
22/07/2024 | 0.011 | 2.590 | 300,000 | 49.953 | 300,000 | 0.011 | ||
19/07/2024 | 0.014 | 2.600 | 0 | 51.125 | ||||
18/07/2024 | 0.018 | 2.690 | 0 | 50.400 | ||||
17/07/2024 | 0.018 | 2.680 | 0 | 50.509 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 14/08/2024 10:08 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF