25141 中金匯豐五五購Ａ (認購證)
按盤價 
0.425 +0.075 (+21.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/11/2024 | 0.350 | 15.380 | 68,000 | 64.940 | 68,000 | 0.371 | ||
| 05/11/2024 | 0.395 | 15.900 | 388,000 | 67.194 | 284,000 | 0.382 | ||
| 04/11/2024 | 0.325 | 14.720 | 8,000 | 70.433 | ||||
| 01/11/2024 | 0.310 | 14.102 | 0 | 74.064 | ||||
| 31/10/2024 | 0.310 | 14.022 | 0 | 75.068 | ||||
| 30/10/2024 | 0.310 | 14.282 | 580,000 | 70.999 | 80,000 | 0.305 | ||
| 29/10/2024 | 0.345 | 14.602 | 4,000 | 74.425 | ||||
| 28/10/2024 | 0.340 | 14.622 | 96,000 | 72.733 | ||||
| 25/10/2024 | 0.295 | 14.462 | 128,000 | 63.884 | 124,000 | 0.293 | ||
| 24/10/2024 | 0.285 | 14.202 | 8,000 | 65.117 | 8,000 | 0.293 | ||
| 23/10/2024 | 0.300 | 14.502 | 120,000 | 64.152 | 100,000 | 0.308 | ||
| 22/10/2024 | 0.295 | 14.382 | 120,000 | 64.532 | 120,000 | 0.300 | ||
| 21/10/2024 | 0.285 | 14.122 | 32,000 | 65.747 | ||||
| 18/10/2024 | 0.315 | 14.482 | 512,000 | 67.115 | 152,000 | 0.246 | 4,000 | 0.260 |
| 17/10/2024 | 0.225 | 12.962 | 120,000 | 66.633 | 28,000 | 0.240 | 72,000 | 0.244 |
| 16/10/2024 | 0.235 | 13.422 | 2,740,000 | 62.725 | 1,572,000 | 0.227 | 1,120,000 | 0.242 |
| 15/10/2024 | 0.212 | 13.202 | 168,000 | 59.898 | 44,000 | 0.245 | 44,000 | 0.244 |
| 14/10/2024 | 0.249 | 13.962 | 6,728,000 | 57.043 | 952,000 | 0.241 | 4,500,000 | 0.220 |
| 10/10/2024 | 0.280 | 14.562 | 556,000 | 55.259 | 144,000 | 0.295 | 188,000 | 0.302 |
| 09/10/2024 | 0.270 | 14.362 | 4,636,000 | 55.658 | 1,344,000 | 0.275 | 468,000 | 0.300 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
