25141 中金匯豐五五購Ａ (認購證)
按盤價 
0.300 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.300 | 14.160 | 0 | 74.338 | ||||
| 19/11/2024 | 0.300 | 14.080 | 0 | 75.412 | ||||
| 18/11/2024 | 0.300 | 13.880 | 0 | 78.298 | ||||
| 15/11/2024 | 0.305 | 13.900 | 0 | 78.616 | ||||
| 14/11/2024 | 0.335 | 14.680 | 68,000 | 73.803 | 68,000 | 0.335 | ||
| 13/11/2024 | 0.345 | 15.200 | 60,000 | 67.813 | 60,000 | 0.338 | ||
| 12/11/2024 | 0.310 | 14.760 | 16,000 | 66.064 | 16,000 | 0.310 | ||
| 11/11/2024 | 0.400 | 15.480 | 0 | 76.368 | ||||
| 08/11/2024 | 0.400 | 15.860 | 12,000 | 69.527 | 12,000 | 0.400 | ||
| 07/11/2024 | 0.425 | 16.580 | 88,000 | 63.196 | 88,000 | 0.413 | ||
| 06/11/2024 | 0.350 | 15.380 | 68,000 | 64.940 | 68,000 | 0.371 | ||
| 05/11/2024 | 0.395 | 15.900 | 388,000 | 67.194 | 284,000 | 0.382 | ||
| 04/11/2024 | 0.325 | 14.720 | 8,000 | 70.433 | ||||
| 01/11/2024 | 0.310 | 14.102 | 0 | 74.064 | ||||
| 31/10/2024 | 0.310 | 14.022 | 0 | 75.068 | ||||
| 30/10/2024 | 0.310 | 14.282 | 580,000 | 70.999 | 80,000 | 0.305 | ||
| 29/10/2024 | 0.345 | 14.602 | 4,000 | 74.425 | ||||
| 28/10/2024 | 0.340 | 14.622 | 96,000 | 72.733 | ||||
| 25/10/2024 | 0.295 | 14.462 | 128,000 | 63.884 | 124,000 | 0.293 | ||
| 24/10/2024 | 0.285 | 14.202 | 8,000 | 65.117 | 8,000 | 0.293 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
