25124 中移法興四乙沽Ａ (認沽證)
按盤價 
0.012 -0.001 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.013 | 71.300 | 0 | 26.822 | ||||
| 19/11/2024 | 0.015 | 70.950 | 0 | 26.602 | ||||
| 18/11/2024 | 0.015 | 70.850 | 160,000 | 26.104 | 160,000 | 0.015 | ||
| 15/11/2024 | 0.017 | 70.550 | 430,000 | 25.388 | 430,000 | 0.018 | ||
| 14/11/2024 | 0.022 | 69.650 | 0 | 24.798 | ||||
| 13/11/2024 | 0.022 | 70.000 | 3,080,000 | 25.288 | 1,850,000 | 0.021 | 1,230,000 | 0.023 |
| 12/11/2024 | 0.034 | 69.100 | 1,855,000 | 26.017 | 400,000 | 0.028 | 1,455,000 | 0.035 |
| 11/11/2024 | 0.026 | 70.300 | 0 | 26.474 | ||||
| 08/11/2024 | 0.028 | 70.800 | 0 | 27.261 | ||||
| 07/11/2024 | 0.025 | 71.450 | 0 | 27.517 | ||||
| 06/11/2024 | 0.026 | 71.000 | 0 | 26.682 | ||||
| 05/11/2024 | 0.024 | 71.850 | 0 | 27.506 | ||||
| 04/11/2024 | 0.028 | 71.450 | 0 | 27.566 | ||||
| 01/11/2024 | 0.028 | 71.600 | 0 | 27.186 | ||||
| 31/10/2024 | 0.034 | 71.450 | 0 | 28.069 | ||||
| 30/10/2024 | 0.035 | 70.950 | 0 | 27.130 | ||||
| 29/10/2024 | 0.035 | 71.350 | 0 | 27.677 | ||||
| 28/10/2024 | 0.034 | 71.650 | 0 | 27.812 | ||||
| 25/10/2024 | 0.034 | 72.100 | 0 | 28.018 | ||||
| 24/10/2024 | 0.034 | 72.450 | 0 | 28.430 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
