日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/07/2024 | 0.061 | 72.750 | 220,000 | 20.454 | 120,000 | 0.061 | 100,000 | 0.065 |
25/07/2024 | 0.043 | 74.750 | 410,000 | 20.751 | 200,000 | 0.041 | 210,000 | 0.043 |
24/07/2024 | 0.038 | 75.500 | 0 | 20.868 | ||||
23/07/2024 | 0.038 | 75.550 | 0 | 20.877 | ||||
22/07/2024 | 0.039 | 75.550 | 0 | 20.963 | ||||
19/07/2024 | 0.043 | 75.000 | 5,000 | 20.726 | 5,000 | 0.048 | ||
18/07/2024 | 0.038 | 75.850 | 100,000 | 20.938 | 50,000 | 0.044 | 50,000 | 0.044 |
17/07/2024 | 0.045 | 75.000 | 5,000 | 20.878 | 5,000 | 0.045 | ||
16/07/2024 | 0.032 | 76.800 | 0 | 20.951 | ||||
15/07/2024 | 0.032 | 77.000 | 0 | 21.101 | ||||
12/07/2024 | 0.032 | 77.200 | 63,000,000 | 21.146 | 31,500,000 | 0.033 | 31,500,000 | 0.033 |
11/07/2024 | 0.035 | 76.600 | 0 | 20.943 | ||||
10/07/2024 | 0.041 | 75.850 | 2,000,000 | 20.945 | 1,000,000 | 0.037 | 1,000,000 | 0.036 |
09/07/2024 | 0.038 | 76.500 | 30,000 | 21.148 | 30,000 | 0.038 | ||
08/07/2024 | 0.036 | 76.900 | 2,400,000 | 21.222 | 1,200,000 | 0.035 | 1,200,000 | 0.035 |
05/07/2024 | 0.035 | 76.850 | 32,700,000 | 20.879 | 16,600,000 | 0.033 | 16,100,000 | 0.033 |
04/07/2024 | 0.033 | 77.800 | 36,940,000 | 21.462 | 18,205,000 | 0.036 | 18,735,000 | 0.035 |
03/07/2024 | 0.028 | 78.300 | 0 | 21.086 | ||||
02/07/2024 | 0.032 | 77.400 | 0 | 20.851 | ||||
28/06/2024 | 0.034 | 77.000 | 1,120,000 | 20.576 | 1,020,000 | 0.033 | 100,000 | 0.039 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF