日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.106 | 4.340 | 9,410,000 | 21.380 | 4,720,000 | 0.104 | 4,681,000 | 0.104 |
24/07/2024 | 0.121 | 4.390 | 18,859,000 | 21.476 | 9,360,000 | 0.128 | 9,449,000 | 0.129 |
23/07/2024 | 0.117 | 4.340 | 3,506,000 | 22.211 | 1,816,000 | 0.119 | 1,690,000 | 0.122 |
22/07/2024 | 0.101 | 4.280 | 14,786,000 | 22.083 | 7,586,000 | 0.084 | 7,200,000 | 0.084 |
19/07/2024 | 0.095 | 4.250 | 1,578,000 | 22.016 | 734,000 | 0.096 | 839,000 | 0.098 |
18/07/2024 | 0.123 | 4.360 | 2,014,000 | 21.986 | 950,000 | 0.125 | 1,064,000 | 0.125 |
17/07/2024 | 0.125 | 4.360 | 1,385,000 | 22.098 | 455,000 | 0.131 | 880,000 | 0.129 |
16/07/2024 | 0.131 | 4.370 | 2,186,000 | 22.290 | 980,000 | 0.135 | 1,106,000 | 0.136 |
15/07/2024 | 0.147 | 4.450 | 10,984,000 | 21.624 | 5,344,000 | 0.164 | 5,590,000 | 0.164 |
12/07/2024 | 0.160 | 4.480 | 5,904,000 | 21.716 | 3,085,000 | 0.153 | 2,819,000 | 0.152 |
11/07/2024 | 0.128 | 4.360 | 2,101,000 | 22.006 | 960,000 | 0.125 | 1,141,000 | 0.126 |
10/07/2024 | 0.115 | 4.320 | 2,276,000 | 21.776 | 1,068,000 | 0.118 | 1,198,000 | 0.120 |
09/07/2024 | 0.115 | 4.310 | 12,580,000 | 21.974 | 6,365,000 | 0.115 | 6,214,000 | 0.115 |
08/07/2024 | 0.119 | 4.330 | 1,898,000 | 29.319 | 776,000 | 0.132 | 1,122,000 | 0.133 |
05/07/2024 | 0.147 | 4.364 | 5,024,000 | 23.165 | 3,272,000 | 0.179 | 1,752,000 | 0.178 |
04/07/2024 | 0.172 | 4.494 | 5,881,000 | 21.893 | 2,014,000 | 0.166 | 2,781,000 | 0.171 |
03/07/2024 | 0.154 | 4.394 | 15,620,000 | 22.894 | 7,642,000 | 0.156 | 7,853,000 | 0.156 |
02/07/2024 | 0.157 | 4.414 | 7,984,000 | 22.557 | 4,197,000 | 0.157 | 3,570,000 | 0.150 |
28/06/2024 | 0.128 | 4.304 | 3,154,000 | 22.600 | 1,780,000 | 0.125 | 1,355,000 | 0.124 |
27/06/2024 | 0.114 | 4.234 | 1,157,000 | 22.909 | 500,000 | 0.113 | 557,000 | 0.111 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/07/2024 12:07 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF