日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.038 | 5.420 | 3,019,000 | 28.162 | 3,000,000 | 0.034 | 19,000 | 0.041 |
24/07/2024 | 0.030 | 5.500 | 9,741,000 | 27.738 | 3,341,000 | 0.031 | 6,400,000 | 0.033 |
23/07/2024 | 0.032 | 5.480 | 1,442,000 | 27.745 | 542,000 | 0.031 | 900,000 | 0.033 |
22/07/2024 | 0.040 | 5.420 | 4,700,000 | 28.239 | 2,700,000 | 0.051 | 2,000,000 | 0.043 |
19/07/2024 | 0.048 | 5.340 | 17,892,000 | 27.906 | 8,219,000 | 0.046 | 9,233,000 | 0.048 |
18/07/2024 | 0.038 | 5.480 | 4,490,000 | 28.484 | 2,000,000 | 0.039 | 1,490,000 | 0.041 |
17/07/2024 | 0.041 | 5.460 | 3,590,000 | 28.620 | 2,440,000 | 0.041 | 1,100,000 | 0.044 |
16/07/2024 | 0.043 | 5.470 | 1,850,000 | 29.081 | 550,000 | 0.035 | 1,300,000 | 0.042 |
15/07/2024 | 0.034 | 5.620 | 299,000 | 29.674 | 200,000 | 0.030 | 99,000 | 0.035 |
12/07/2024 | 0.033 | 5.660 | 6,003,000 | 29.766 | 2,033,000 | 0.035 | 3,513,000 | 0.033 |
11/07/2024 | 0.041 | 5.530 | 1,220,000 | 29.209 | 710,000 | 0.044 | 510,000 | 0.045 |
10/07/2024 | 0.060 | 5.430 | 3,290,000 | 30.668 | 450,000 | 0.060 | 2,840,000 | 0.060 |
09/07/2024 | 0.065 | 5.380 | 1,529,000 | 30.389 | 1,129,000 | 0.066 | 400,000 | 0.065 |
08/07/2024 | 0.069 | 5.370 | 1,607,000 | 30.693 | 711,000 | 0.067 | 896,000 | 0.067 |
05/07/2024 | 0.067 | 5.360 | 10,434,000 | 29.905 | 9,033,000 | 0.065 | 1,201,000 | 0.048 |
04/07/2024 | 0.052 | 5.540 | 9,929,000 | 22.502 | 3,478,000 | 0.058 | 6,211,000 | 0.059 |
03/07/2024 | 0.068 | 5.362 | 8,371,000 | 29.835 | 628,000 | 0.067 | 7,311,000 | 0.066 |
02/07/2024 | 0.059 | 5.422 | 2,725,000 | 29.509 | 650,000 | 0.059 | 2,025,000 | 0.059 |
28/06/2024 | 0.070 | 5.332 | 7,742,000 | 29.121 | 2,995,000 | 0.067 | 4,707,000 | 0.069 |
27/06/2024 | 0.080 | 5.282 | 381,000 | 29.438 | 31,000 | 0.081 | 350,000 | 0.080 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF