日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/08/2024 | 0.011 | 5.630 | 500,000 | 12,397,000 | 20.662 | 200,000 | 0.011 | ||
28/08/2024 | 0.010 | 5.820 | 0 | 12,597,000 | 20.995 | ||||
27/08/2024 | 0.010 | 5.840 | 0 | 12,597,000 | 20.995 | ||||
26/08/2024 | 0.010 | 5.740 | 0 | 12,597,000 | 20.995 | ||||
23/08/2024 | 0.010 | 5.730 | 0 | 12,597,000 | 20.995 | ||||
22/08/2024 | 0.010 | 5.710 | 0 | 12,597,000 | 20.995 | ||||
21/08/2024 | 0.010 | 5.650 | 1,000,000 | 12,597,000 | 20.995 | 1,000,000 | 0.010 | ||
20/08/2024 | 0.010 | 5.700 | 500,000 | 13,597,000 | 22.662 | ||||
19/08/2024 | 0.010 | 5.680 | 7,720,000 | 13,597,000 | 22.662 | 7,720,000 | 0.010 | ||
16/08/2024 | 0.015 | 5.640 | 2,000,000 | 21,317,000 | 35.528 | 1,375,000 | 0.015 | ||
15/08/2024 | 0.016 | 5.580 | 3,025,000 | 19,942,000 | 33.237 | 2,825,000 | 0.017 | ||
14/08/2024 | 0.021 | 5.510 | 0 | 17,117,000 | 28.528 | ||||
13/08/2024 | 0.021 | 5.530 | 0 | 17,117,000 | 28.528 | ||||
12/08/2024 | 0.021 | 5.550 | 0 | 17,117,000 | 28.528 | ||||
09/08/2024 | 0.025 | 5.470 | 0 | 17,117,000 | 28.528 | ||||
08/08/2024 | 0.025 | 5.460 | 5,522,000 | 17,117,000 | 28.528 | 19,000 | 0.025 | 5,503,000 | 0.026 |
07/08/2024 | 0.031 | 5.420 | 1,969,000 | 11,633,000 | 19.388 | 929,000 | 0.031 | 1,040,000 | 0.029 |
06/08/2024 | 0.036 | 5.340 | 350,000 | 11,522,000 | 19.203 | 200,000 | 0.036 | 150,000 | 0.037 |
05/08/2024 | 0.040 | 5.310 | 2,234,000 | 11,572,000 | 19.287 | 2,000,000 | 0.045 | 234,000 | 0.040 |
02/08/2024 | 0.033 | 5.400 | 920,000 | 13,338,000 | 22.230 | 620,000 | 0.033 | 100,000 | 0.031 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF