日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/07/2024 | 0.034 | 89.450 | 40,000 | 46.785 | 40,000 | 0.034 | ||
17/07/2024 | 0.039 | 91.650 | 5,000 | 46.272 | 5,000 | 0.038 | ||
16/07/2024 | 0.038 | 91.150 | 22,500 | 46.278 | 20,000 | 0.038 | 2,500 | 0.038 |
15/07/2024 | 0.045 | 93.950 | 1,020,000 | 45.671 | 150,000 | 0.047 | 870,000 | 0.046 |
12/07/2024 | 0.065 | 99.500 | 660,000 | 45.190 | 400,000 | 0.062 | 220,000 | 0.065 |
11/07/2024 | 0.057 | 97.200 | 420,000 | 45.337 | 270,000 | 0.050 | 150,000 | 0.048 |
10/07/2024 | 0.048 | 95.050 | 4,190,000 | 44.840 | 2,232,500 | 0.051 | 1,957,500 | 0.050 |
09/07/2024 | 0.026 | 86.300 | 0 | 45.424 | ||||
08/07/2024 | 0.026 | 86.400 | 0 | 45.205 | ||||
05/07/2024 | 0.027 | 86.400 | 0 | 45.253 | ||||
04/07/2024 | 0.027 | 87.300 | 0 | 44.302 | ||||
03/07/2024 | 0.025 | 86.200 | 0 | 44.345 | ||||
02/07/2024 | 0.022 | 83.900 | 80,000 | 44.940 | 80,000 | 0.023 | ||
28/06/2024 | 0.025 | 85.250 | 100,000 | 44.592 | 100,000 | 0.025 | ||
27/06/2024 | 0.028 | 86.100 | 0 | 44.948 | ||||
26/06/2024 | 0.030 | 87.300 | 0 | 44.515 | ||||
25/06/2024 | 0.030 | 86.900 | 270,000 | 44.792 | 270,000 | 0.030 | ||
24/06/2024 | 0.030 | 86.350 | 0 | 45.180 | ||||
21/06/2024 | 0.032 | 87.350 | 0 | 44.666 | ||||
20/06/2024 | 0.035 | 88.850 | 1,210,000 | 44.241 | 822,500 | 0.039 | 87,500 | 0.036 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/07/2024 10:08 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF