25102 小米瑞銀五五沽Ａ (認沽證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.012 | 28.000 | 56,000 | 50.791 | 56,000 | 0.011 | ||
| 19/11/2024 | 0.012 | 28.300 | 1,434,000 | 51.282 | 1,434,000 | 0.012 | ||
| 18/11/2024 | 0.012 | 28.800 | 4,228,000 | 52.199 | 834,000 | 0.012 | 1,500,000 | 0.012 |
| 15/11/2024 | 0.012 | 28.000 | 136,000 | 50.145 | 10,000 | 0.012 | 126,000 | 0.013 |
| 14/11/2024 | 0.013 | 27.850 | 1,964,000 | 50.469 | 1,500,000 | 0.013 | ||
| 13/11/2024 | 0.012 | 28.900 | 2,200,000 | 51.765 | 200,000 | 0.012 | 2,000,000 | 0.014 |
| 12/11/2024 | 0.011 | 28.450 | 270,000 | 49.876 | 270,000 | 0.011 | ||
| 11/11/2024 | 0.014 | 29.300 | 8,626,000 | 53.825 | 6,000,000 | 0.014 | 2,376,000 | 0.013 |
| 08/11/2024 | 0.014 | 28.300 | 200,000 | 51.394 | 200,000 | 0.013 | ||
| 07/11/2024 | 0.017 | 27.850 | 100,000 | 52.330 | 100,000 | 0.018 | ||
| 06/11/2024 | 0.018 | 27.600 | 400,000 | 52.281 | 400,000 | 0.019 | ||
| 05/11/2024 | 0.017 | 28.200 | 198,000 | 52.805 | 198,000 | 0.017 | ||
| 04/11/2024 | 0.021 | 27.300 | 0 | 53.073 | ||||
| 01/11/2024 | 0.021 | 27.300 | 512,000 | 52.710 | 512,000 | 0.021 | ||
| 31/10/2024 | 0.023 | 26.700 | 56,000 | 52.275 | 56,000 | 0.023 | ||
| 30/10/2024 | 0.028 | 26.000 | 0 | 52.904 | ||||
| 29/10/2024 | 0.029 | 25.850 | 0 | 52.866 | ||||
| 28/10/2024 | 0.030 | 25.500 | 14,000 | 52.301 | 14,000 | 0.029 | ||
| 25/10/2024 | 0.028 | 25.950 | 100,000 | 52.198 | 100,000 | 0.028 | ||
| 24/10/2024 | 0.032 | 25.250 | 670,000 | 52.055 | 270,000 | 0.033 | 400,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
