日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/08/2024 | 0.098 | 34.300 | 13,500,000 | 29.051 | 6,750,000 | 0.106 | 6,750,000 | 0.107 |
21/08/2024 | 0.114 | 34.000 | 8,300,000 | 29.989 | 4,150,000 | 0.112 | 4,150,000 | 0.112 |
20/08/2024 | 0.104 | 34.400 | 9,700,000 | 30.395 | 4,850,000 | 0.098 | 4,850,000 | 0.097 |
19/08/2024 | 0.098 | 34.550 | 2,380,000 | 29.980 | 1,230,000 | 0.093 | 1,150,000 | 0.093 |
16/08/2024 | 0.107 | 34.350 | 4,500,000 | 30.003 | 2,250,000 | 0.108 | 2,250,000 | 0.109 |
15/08/2024 | 0.125 | 33.800 | 14,980,000 | 29.744 | 7,490,000 | 0.118 | 7,490,000 | 0.118 |
14/08/2024 | 0.137 | 33.650 | 10,360,000 | 30.682 | 5,180,000 | 0.133 | 5,180,000 | 0.133 |
13/08/2024 | 0.136 | 33.800 | 15,260,000 | 31.319 | 7,630,000 | 0.139 | 7,630,000 | 0.139 |
12/08/2024 | 0.143 | 33.650 | 16,280,000 | 31.407 | 8,100,000 | 0.149 | 8,180,000 | 0.149 |
09/08/2024 | 0.147 | 33.500 | 17,900,000 | 30.686 | 8,950,000 | 0.142 | 8,950,000 | 0.142 |
08/08/2024 | 0.170 | 33.100 | 6,840,000 | 31.654 | 3,440,000 | 0.159 | 3,400,000 | 0.160 |
07/08/2024 | 0.170 | 33.200 | 6,040,000 | 32.164 | 3,030,000 | 0.168 | 3,010,000 | 0.168 |
06/08/2024 | 0.182 | 32.850 | 34,415,000 | 31.811 | 17,295,000 | 0.173 | 17,120,000 | 0.173 |
05/08/2024 | 0.173 | 33.300 | 8,655,000 | 33.201 | 3,950,000 | 0.162 | 4,185,000 | 0.162 |
02/08/2024 | 0.160 | 33.450 | 7,760,000 | 31.675 | 3,880,000 | 0.162 | 3,880,000 | 0.162 |
01/08/2024 | 0.135 | 34.100 | 9,060,000 | 31.339 | 4,530,000 | 0.135 | 4,530,000 | 0.136 |
31/07/2024 | 0.130 | 34.150 | 18,880,000 | 30.686 | 9,440,000 | 0.137 | 9,440,000 | 0.138 |
30/07/2024 | 0.160 | 33.300 | 3,800,000 | 30.424 | 1,900,000 | 0.155 | 1,900,000 | 0.157 |
29/07/2024 | 0.148 | 33.700 | 4,000,000 | 30.804 | 2,000,000 | 0.138 | 2,000,000 | 0.138 |
26/07/2024 | 0.158 | 33.400 | 18,320,000 | 30.235 | 9,160,000 | 0.144 | 9,160,000 | 0.144 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/08/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF