25084 吉利摩利四乙購Ａ (認購證)
按盤價 
0.295 -0.065 (-18.056%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2024 | 0.360 | 13.000 | 895,000 | 45.768 | ||||
| 25/11/2024 | 0.360 | 13.000 | 380,000 | 44.614 | ||||
| 22/11/2024 | 0.330 | 12.840 | 890,000 | 40.539 | ||||
| 21/11/2024 | 0.450 | 13.440 | 95,000 | 48.909 | ||||
| 20/11/2024 | 0.415 | 13.320 | 5,000 | 34.018 | ||||
| 19/11/2024 | 0.475 | 13.600 | 410,000 | 42.209 | ||||
| 18/11/2024 | 0.520 | 13.760 | 150,000 | 55.209 | ||||
| 15/11/2024 | 0.400 | 13.180 | 1,065,000 | 41.440 | ||||
| 14/11/2024 | 0.540 | 13.900 | 4,085,000 | 46.533 | ||||
| 13/11/2024 | 0.560 | 14.040 | 2,545,000 | 37.006 | ||||
| 12/11/2024 | 0.630 | 14.300 | 75,000 | 57.807 | ||||
| 11/11/2024 | 0.670 | 14.600 | 40,000 | 34.516 | ||||
| 08/11/2024 | 0.720 | 14.740 | 9,575,000 | 60.571 | ||||
| 07/11/2024 | 0.640 | 14.340 | 240,000 | 55.344 | ||||
| 06/11/2024 | 0.690 | 14.540 | 0 | 62.999 | ||||
| 05/11/2024 | 0.760 | 14.980 | 30,000 | 54.367 | ||||
| 04/11/2024 | 0.680 | 14.480 | 330,000 | 61.924 | ||||
| 01/11/2024 | 0.550 | 13.840 | 80,000 | 51.348 | ||||
| 31/10/2024 | 0.540 | 13.660 | 10,000 | 60.261 | ||||
| 30/10/2024 | 0.660 | 14.420 | 10,000 | 53.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/11/2024 13:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
