25084 吉利摩利四乙購Ａ (認購證)
按盤價 
0.024 -0.005 (-17.241%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/07/2024 | 0.029 | 8.170 | 40,000 | 40.010 | 40,000 | 0.029 | ||
| 17/07/2024 | 0.030 | 8.230 | 0 | 39.549 | ||||
| 16/07/2024 | 0.030 | 8.210 | 440,000 | 39.644 | 440,000 | 0.032 | ||
| 15/07/2024 | 0.033 | 8.230 | 210,000 | 40.426 | 5,000 | 0.035 | 205,000 | 0.034 |
| 12/07/2024 | 0.037 | 8.420 | 3,045,000 | 39.147 | 655,000 | 0.035 | 2,390,000 | 0.036 |
| 11/07/2024 | 0.035 | 8.300 | 565,000 | 39.767 | 565,000 | 0.036 | ||
| 10/07/2024 | 0.032 | 8.170 | 260,000 | 40.087 | 150,000 | 0.032 | 110,000 | 0.038 |
| 09/07/2024 | 0.030 | 8.150 | 1,540,000 | 39.437 | 685,000 | 0.030 | 855,000 | 0.032 |
| 08/07/2024 | 0.035 | 8.260 | 1,520,000 | 39.871 | 775,000 | 0.036 | 745,000 | 0.038 |
| 05/07/2024 | 0.043 | 8.430 | 260,000 | 40.117 | 125,000 | 0.043 | 135,000 | 0.043 |
| 04/07/2024 | 0.055 | 8.700 | 1,745,000 | 40.190 | 1,300,000 | 0.057 | 445,000 | 0.059 |
| 03/07/2024 | 0.049 | 8.620 | 815,000 | 39.345 | 390,000 | 0.050 | 425,000 | 0.050 |
| 02/07/2024 | 0.046 | 8.480 | 1,135,000 | 40.027 | 510,000 | 0.069 | 625,000 | 0.067 |
| 28/06/2024 | 0.059 | 8.790 | 730,000 | 39.343 | 350,000 | 0.064 | 380,000 | 0.063 |
| 27/06/2024 | 0.067 | 8.900 | 15,000 | 39.872 | 15,000 | 0.071 | ||
| 26/06/2024 | 0.077 | 9.150 | 400,000 | 38.883 | 200,000 | 0.074 | 200,000 | 0.070 |
| 25/06/2024 | 0.067 | 8.960 | 2,080,000 | 38.882 | 525,000 | 0.067 | 1,555,000 | 0.067 |
| 24/06/2024 | 0.061 | 8.810 | 550,000 | 39.154 | 275,000 | 0.061 | 275,000 | 0.061 |
| 21/06/2024 | 0.071 | 8.910 | 300,000 | 40.018 | 150,000 | 0.072 | 150,000 | 0.072 |
| 20/06/2024 | 0.080 | 9.150 | 1,050,000 | 38.878 | 525,000 | 0.082 | 525,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
