25084 吉利摩利四乙購Ａ (認購證)
按盤價 
0.330 -0.120 (-26.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.450 | 13.440 | 95,000 | 18,285,000 | 26.890 | ||||
| 20/11/2024 | 0.415 | 13.320 | 5,000 | 18,285,000 | 26.890 | ||||
| 19/11/2024 | 0.475 | 13.600 | 410,000 | 18,285,000 | 26.890 | ||||
| 18/11/2024 | 0.520 | 13.760 | 150,000 | 18,285,000 | 26.890 | ||||
| 15/11/2024 | 0.400 | 13.180 | 1,065,000 | 18,285,000 | 26.890 | ||||
| 14/11/2024 | 0.540 | 13.900 | 4,085,000 | 18,285,000 | 26.890 | ||||
| 13/11/2024 | 0.560 | 14.040 | 2,545,000 | 18,285,000 | 26.890 | ||||
| 12/11/2024 | 0.630 | 14.300 | 75,000 | 18,285,000 | 26.890 | ||||
| 11/11/2024 | 0.670 | 14.600 | 40,000 | 18,285,000 | 26.890 | ||||
| 08/11/2024 | 0.720 | 14.740 | 9,575,000 | 18,285,000 | 26.890 | ||||
| 07/11/2024 | 0.640 | 14.340 | 240,000 | 18,285,000 | 26.890 | ||||
| 06/11/2024 | 0.690 | 14.540 | 0 | 18,285,000 | 26.890 | ||||
| 05/11/2024 | 0.760 | 14.980 | 30,000 | 18,285,000 | 26.890 | ||||
| 04/11/2024 | 0.680 | 14.480 | 330,000 | 18,285,000 | 26.890 | ||||
| 01/11/2024 | 0.550 | 13.840 | 80,000 | 18,285,000 | 26.890 | ||||
| 31/10/2024 | 0.540 | 13.660 | 10,000 | 18,285,000 | 26.890 | ||||
| 30/10/2024 | 0.660 | 14.420 | 10,000 | 18,285,000 | 26.890 | ||||
| 29/10/2024 | 0.760 | 14.860 | 15,000 | 18,285,000 | 26.890 | ||||
| 28/10/2024 | 0.750 | 14.900 | 50,000 | 18,285,000 | 26.890 | ||||
| 25/10/2024 | 0.770 | 15.040 | 605,000 | 18,285,000 | 26.890 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
