日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/07/2024 | 0.128 | 16.840 | 48,000 | 38.828 | 24,000 | 0.134 | 24,000 | 0.131 |
17/07/2024 | 0.130 | 16.780 | 54,164,000 | 38.840 | 27,090,000 | 0.129 | 27,074,000 | 0.129 |
16/07/2024 | 0.148 | 16.340 | 250,000 | 39.747 | 122,000 | 0.151 | 128,000 | 0.151 |
15/07/2024 | 0.144 | 16.460 | 8,000 | 39.637 | 8,000 | 0.144 | ||
12/07/2024 | 0.134 | 16.840 | 34,010,000 | 39.696 | 17,004,000 | 0.139 | 17,006,000 | 0.139 |
11/07/2024 | 0.140 | 16.680 | 0 | 39.916 | ||||
10/07/2024 | 0.158 | 16.120 | 0 | 40.027 | ||||
09/07/2024 | 0.150 | 16.400 | 2,096,000 | 40.074 | 1,148,000 | 0.151 | 948,000 | 0.153 |
08/07/2024 | 0.148 | 16.460 | 0 | 39.995 | ||||
05/07/2024 | 0.142 | 16.620 | 200,000 | 39.626 | 200,000 | 0.142 | ||
04/07/2024 | 0.136 | 16.840 | 0 | 39.639 | ||||
03/07/2024 | 0.136 | 16.900 | 0 | 39.905 | ||||
02/07/2024 | 0.145 | 16.660 | 200,000 | 40.318 | 100,000 | 0.150 | 100,000 | 0.146 |
28/06/2024 | 0.151 | 16.480 | 400,000 | 40.254 | 200,000 | 0.147 | 200,000 | 0.148 |
27/06/2024 | 0.149 | 16.540 | 600,000 | 40.171 | 300,000 | 0.140 | 300,000 | 0.133 |
26/06/2024 | 0.117 | 17.820 | 0 | 40.491 | ||||
25/06/2024 | 0.119 | 17.780 | 0 | 40.577 | ||||
24/06/2024 | 0.112 | 18.020 | 0 | 40.257 | ||||
21/06/2024 | 0.109 | 18.180 | 100,000 | 40.224 | 50,000 | 0.110 | 50,000 | 0.109 |
20/06/2024 | 0.104 | 18.520 | 100,000 | 40.613 | 50,000 | 0.106 | 50,000 | 0.107 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF