25071 小米韓投五三購Ａ (認購證)
按盤價 
0.065 +0.011 (+20.370%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2024 | 0.054 | 16.340 | 180,000 | 40.905 | 180,000 | 0.053 | ||
| 15/07/2024 | 0.057 | 16.460 | 1,830,000 | 40.957 | 1,730,000 | 0.065 | 100,000 | 0.060 |
| 12/07/2024 | 0.071 | 16.840 | 2,808,000 | 42.011 | 1,408,000 | 0.068 | 1,400,000 | 0.067 |
| 11/07/2024 | 0.068 | 16.680 | 2,458,000 | 42.094 | 1,352,000 | 0.064 | 1,056,000 | 0.060 |
| 10/07/2024 | 0.058 | 16.120 | 15,370,000 | 42.556 | 5,900,000 | 0.067 | 9,470,000 | 0.064 |
| 09/07/2024 | 0.065 | 16.400 | 12,838,000 | 42.733 | 6,420,000 | 0.067 | 6,418,000 | 0.066 |
| 08/07/2024 | 0.069 | 16.460 | 27,778,000 | 43.268 | 13,088,000 | 0.075 | 13,290,000 | 0.074 |
| 05/07/2024 | 0.074 | 16.620 | 10,848,000 | 43.279 | 5,748,000 | 0.078 | 5,050,000 | 0.079 |
| 04/07/2024 | 0.080 | 16.840 | 12,776,000 | 43.312 | 6,320,000 | 0.085 | 6,350,000 | 0.086 |
| 03/07/2024 | 0.084 | 16.900 | 1,752,000 | 43.748 | 1,352,000 | 0.084 | 246,000 | 0.080 |
| 02/07/2024 | 0.079 | 16.660 | 32,444,000 | 43.867 | 15,450,000 | 0.076 | 16,994,000 | 0.076 |
| 28/06/2024 | 0.076 | 16.480 | 13,950,000 | 43.831 | 6,400,000 | 0.076 | 6,300,000 | 0.075 |
| 27/06/2024 | 0.077 | 16.540 | 64,170,000 | 43.639 | 30,010,000 | 0.099 | 32,590,000 | 0.098 |
| 26/06/2024 | 0.116 | 17.820 | 28,900,000 | 44.151 | 12,500,000 | 0.112 | 12,500,000 | 0.112 |
| 25/06/2024 | 0.112 | 17.780 | 33,470,000 | 43.607 | 16,660,000 | 0.117 | 16,710,000 | 0.117 |
| 24/06/2024 | 0.123 | 18.020 | 6,000,000 | 44.117 | 2,900,000 | 0.116 | 3,100,000 | 0.116 |
| 21/06/2024 | 0.131 | 18.180 | 17,300,000 | 44.315 | 8,700,000 | 0.129 | 8,600,000 | 0.128 |
| 20/06/2024 | 0.140 | 18.520 | 12,900,000 | 43.764 | 6,300,000 | 0.140 | 6,600,000 | 0.139 |
| 19/06/2024 | 0.140 | 18.480 | 6,300,000 | 43.909 | 3,200,000 | 0.125 | 3,100,000 | 0.124 |
| 18/06/2024 | 0.106 | 17.380 | 900,000 | 44.131 | 400,000 | 0.108 | 500,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
