日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/07/2024 | 0.054 | 16.340 | 180,000 | 5,100,000 | 6.375 | 180,000 | 0.053 | ||
15/07/2024 | 0.057 | 16.460 | 1,830,000 | 4,920,000 | 6.150 | 1,730,000 | 0.065 | 100,000 | 0.060 |
12/07/2024 | 0.071 | 16.840 | 2,808,000 | 6,550,000 | 8.188 | 1,408,000 | 0.068 | 1,400,000 | 0.067 |
11/07/2024 | 0.068 | 16.680 | 2,458,000 | 6,558,000 | 8.198 | 1,352,000 | 0.064 | 1,056,000 | 0.060 |
10/07/2024 | 0.058 | 16.120 | 15,370,000 | 6,854,000 | 8.568 | 5,900,000 | 0.067 | 9,470,000 | 0.064 |
09/07/2024 | 0.065 | 16.400 | 12,838,000 | 3,284,000 | 4.105 | 6,420,000 | 0.067 | 6,418,000 | 0.066 |
08/07/2024 | 0.069 | 16.460 | 27,778,000 | 3,286,000 | 4.108 | 13,088,000 | 0.075 | 13,290,000 | 0.074 |
05/07/2024 | 0.074 | 16.620 | 10,848,000 | 3,084,000 | 3.855 | 5,748,000 | 0.078 | 5,050,000 | 0.079 |
04/07/2024 | 0.080 | 16.840 | 12,776,000 | 3,782,000 | 4.728 | 6,320,000 | 0.085 | 6,350,000 | 0.086 |
03/07/2024 | 0.084 | 16.900 | 1,752,000 | 3,752,000 | 4.690 | 1,352,000 | 0.084 | 246,000 | 0.080 |
02/07/2024 | 0.079 | 16.660 | 32,444,000 | 4,858,000 | 6.072 | 15,450,000 | 0.076 | 16,994,000 | 0.076 |
28/06/2024 | 0.076 | 16.480 | 13,950,000 | 3,314,000 | 4.142 | 6,400,000 | 0.076 | 6,300,000 | 0.075 |
27/06/2024 | 0.077 | 16.540 | 64,170,000 | 3,414,000 | 4.268 | 30,010,000 | 0.099 | 32,590,000 | 0.098 |
26/06/2024 | 0.116 | 17.820 | 28,900,000 | 834,000 | 1.042 | 12,500,000 | 0.112 | 12,500,000 | 0.112 |
25/06/2024 | 0.112 | 17.780 | 33,470,000 | 834,000 | 1.042 | 16,660,000 | 0.117 | 16,710,000 | 0.117 |
24/06/2024 | 0.123 | 18.020 | 6,000,000 | 784,000 | 0.980 | 2,900,000 | 0.116 | 3,100,000 | 0.116 |
21/06/2024 | 0.131 | 18.180 | 17,300,000 | 584,000 | 0.730 | 8,700,000 | 0.129 | 8,600,000 | 0.128 |
20/06/2024 | 0.140 | 18.520 | 12,900,000 | 684,000 | 0.855 | 6,300,000 | 0.140 | 6,600,000 | 0.139 |
19/06/2024 | 0.140 | 18.480 | 6,300,000 | 384,000 | 0.480 | 3,200,000 | 0.125 | 3,100,000 | 0.124 |
18/06/2024 | 0.106 | 17.380 | 900,000 | 484,000 | 0.605 | 400,000 | 0.108 | 500,000 | 0.106 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 17/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF