日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/08/2024 | 0.014 | 66.800 | 0 | 23.274 | ||||
21/08/2024 | 0.014 | 66.200 | 0 | 24.028 | ||||
20/08/2024 | 0.014 | 66.700 | 404,000 | 23.126 | 404,000 | 0.014 | ||
19/08/2024 | 0.013 | 66.250 | 1,360,000 | 23.325 | 1,360,000 | 0.012 | ||
16/08/2024 | 0.015 | 66.000 | 0 | 23.906 | ||||
15/08/2024 | 0.016 | 64.600 | 0 | 27.332 | ||||
14/08/2024 | 0.016 | 64.071 | 0 | 26.799 | ||||
13/08/2024 | 0.016 | 63.671 | 0 | 27.228 | ||||
12/08/2024 | 0.016 | 63.571 | 0 | 27.223 | ||||
09/08/2024 | 0.016 | 63.171 | 0 | 27.363 | ||||
08/08/2024 | 0.016 | 62.071 | 0 | 28.839 | ||||
07/08/2024 | 0.016 | 62.271 | 0 | 28.390 | ||||
06/08/2024 | 0.016 | 62.021 | 0 | 28.521 | ||||
05/08/2024 | 0.016 | 61.271 | 0 | 29.474 | ||||
02/08/2024 | 0.016 | 64.971 | 300,000 | 23.734 | 300,000 | 0.016 | ||
01/08/2024 | 0.026 | 67.471 | 1,000,000 | 22.353 | 1,000,000 | 0.031 | ||
31/07/2024 | 0.036 | 69.171 | 1,852,000 | 21.399 | 1,852,000 | 0.022 | ||
30/07/2024 | 0.015 | 66.071 | 1,852,000 | 21.567 | 1,852,000 | 0.015 | ||
29/07/2024 | 0.018 | 66.521 | 2,052,000 | 21.618 | 2,052,000 | 0.017 | ||
26/07/2024 | 0.014 | 65.471 | 200,000 | 21.655 | 200,000 | 0.014 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/08/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF