25037 騰訊摩利四甲沽Ｂ (認沽證)
按盤價 
0.046 +0.003 (+6.977%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/07/2024 | 0.043 | 369.200 | 3,790,000 | 28.645 | 3,650,000 | 0.043 | 140,000 | 0.043 |
| 17/07/2024 | 0.041 | 371.800 | 380,000 | 28.822 | 140,000 | 0.044 | 240,000 | 0.042 |
| 16/07/2024 | 0.039 | 378.000 | 5,270,000 | 29.925 | 4,460,000 | 0.036 | 660,000 | 0.035 |
| 15/07/2024 | 0.031 | 390.200 | 7,510,000 | 30.829 | 5,770,000 | 0.031 | 1,610,000 | 0.030 |
| 12/07/2024 | 0.029 | 397.000 | 16,680,000 | 31.515 | 6,810,000 | 0.028 | 9,650,000 | 0.029 |
| 11/07/2024 | 0.034 | 384.800 | 360,000 | 29.912 | 160,000 | 0.034 | ||
| 10/07/2024 | 0.039 | 377.600 | 1,400,000 | 29.227 | 900,000 | 0.037 | 500,000 | 0.034 |
| 09/07/2024 | 0.038 | 381.000 | 2,340,000 | 29.737 | 840,000 | 0.039 | 1,500,000 | 0.040 |
| 08/07/2024 | 0.043 | 378.600 | 940,000 | 30.172 | 430,000 | 0.042 | 510,000 | 0.041 |
| 05/07/2024 | 0.043 | 379.800 | 530,000 | 30.188 | 300,000 | 0.042 | 230,000 | 0.041 |
| 04/07/2024 | 0.043 | 382.400 | 660,000 | 30.741 | 370,000 | 0.043 | 170,000 | 0.043 |
| 03/07/2024 | 0.042 | 379.400 | 6,330,000 | 29.681 | 1,530,000 | 0.049 | 4,340,000 | 0.045 |
| 02/07/2024 | 0.052 | 369.200 | 9,090,000 | 29.022 | 5,790,000 | 0.055 | 2,950,000 | 0.052 |
| 28/06/2024 | 0.051 | 372.400 | 7,950,000 | 29.333 | 1,350,000 | 0.053 | 6,200,000 | 0.051 |
| 27/06/2024 | 0.056 | 374.400 | 17,000,000 | 30.735 | 11,170,000 | 0.056 | 5,550,000 | 0.054 |
| 26/06/2024 | 0.050 | 382.000 | 10,860,000 | 31.395 | 5,060,000 | 0.051 | 5,460,000 | 0.051 |
| 25/06/2024 | 0.054 | 382.000 | 12,030,000 | 32.073 | 3,810,000 | 0.053 | 7,770,000 | 0.051 |
| 24/06/2024 | 0.055 | 380.400 | 15,970,000 | 31.776 | 6,470,000 | 0.060 | 8,790,000 | 0.060 |
| 21/06/2024 | 0.058 | 381.400 | 16,430,000 | 32.325 | 8,750,000 | 0.057 | 6,530,000 | 0.056 |
| 20/06/2024 | 0.052 | 387.600 | 7,660,000 | 32.564 | 5,020,000 | 0.051 | 2,040,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
