日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/07/2024 | 0.065 | 16.820 | 700,000 | 41.014 | 500,000 | 0.065 | 200,000 | 0.062 |
26/07/2024 | 0.056 | 16.360 | 20,000 | 41.011 | 20,000 | 0.058 | ||
25/07/2024 | 0.053 | 16.200 | 432,000 | 40.994 | 60,000 | 0.053 | 372,000 | 0.053 |
24/07/2024 | 0.059 | 16.540 | 22,000 | 40.620 | 22,000 | 0.062 | ||
23/07/2024 | 0.071 | 16.960 | 20,000 | 41.074 | 20,000 | 0.071 | ||
22/07/2024 | 0.077 | 17.220 | 862,000 | 40.871 | 712,000 | 0.075 | 150,000 | 0.069 |
19/07/2024 | 0.061 | 16.520 | 852,000 | 40.762 | 340,000 | 0.061 | 512,000 | 0.064 |
18/07/2024 | 0.072 | 16.840 | 942,000 | 41.509 | 350,000 | 0.073 | 392,000 | 0.070 |
17/07/2024 | 0.069 | 16.780 | 500,000 | 41.066 | 250,000 | 0.061 | 250,000 | 0.063 |
16/07/2024 | 0.062 | 16.340 | 0 | 41.701 | ||||
15/07/2024 | 0.065 | 16.460 | 640,000 | 41.686 | 150,000 | 0.076 | 490,000 | 0.069 |
12/07/2024 | 0.071 | 16.840 | 900,000 | 40.741 | 450,000 | 0.069 | 450,000 | 0.067 |
11/07/2024 | 0.067 | 16.680 | 400,000 | 40.612 | 200,000 | 0.064 | 200,000 | 0.060 |
10/07/2024 | 0.058 | 16.120 | 500,000 | 41.359 | 250,000 | 0.066 | 250,000 | 0.068 |
09/07/2024 | 0.062 | 16.400 | 400,000 | 40.790 | 200,000 | 0.063 | 200,000 | 0.062 |
08/07/2024 | 0.067 | 16.460 | 0 | 41.566 | ||||
05/07/2024 | 0.073 | 16.620 | 0 | 41.806 | ||||
04/07/2024 | 0.080 | 16.840 | 0 | 42.040 | ||||
03/07/2024 | 0.080 | 16.900 | 444,000 | 41.623 | 222,000 | 0.078 | 222,000 | 0.077 |
02/07/2024 | 0.073 | 16.660 | 300,000 | 41.298 | 150,000 | 0.073 | 150,000 | 0.073 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/07/2024 14:12 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF