日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/07/2024 | 0.036 | 6.910 | 68,584,000 | 36.984 | ||||
26/07/2024 | 0.031 | 6.810 | 84,564,000 | 36.713 | 40,102,000 | 0.036 | 44,462,000 | 0.036 |
25/07/2024 | 0.032 | 6.820 | 57,782,000 | 36.647 | 24,380,000 | 0.040 | 33,402,000 | 0.039 |
24/07/2024 | 0.052 | 7.080 | 16,304,000 | 36.775 | 8,130,000 | 0.047 | 8,174,000 | 0.047 |
23/07/2024 | 0.050 | 7.040 | 32,120,000 | 36.830 | 16,000,000 | 0.059 | 16,120,000 | 0.059 |
22/07/2024 | 0.053 | 7.070 | 80,982,000 | 36.746 | 40,430,000 | 0.039 | 40,552,000 | 0.039 |
19/07/2024 | 0.056 | 7.110 | 65,134,000 | 36.195 | 32,150,000 | 0.064 | 32,984,000 | 0.065 |
18/07/2024 | 0.095 | 7.460 | 49,064,000 | 36.059 | 24,388,000 | 0.100 | 24,676,000 | 0.100 |
17/07/2024 | 0.091 | 7.460 | 99,458,000 | 35.470 | 48,860,000 | 0.114 | 49,998,000 | 0.113 |
16/07/2024 | 0.167 | 7.920 | 48,484,000 | 35.302 | 24,062,000 | 0.169 | 24,422,000 | 0.169 |
15/07/2024 | 0.179 | 7.980 | 0 | 35.115 | ||||
12/07/2024 | 0.199 | 8.020 | 0 | 35.478 | ||||
11/07/2024 | 0.214 | 8.080 | 0 | 35.400 | ||||
10/07/2024 | 0.201 | 8.010 | 0 | 35.486 | ||||
09/07/2024 | 0.265 | 8.250 | 10,000,000 | 35.601 | 5,000,000 | 0.280 | 5,000,000 | 0.280 |
08/07/2024 | 0.310 | 8.410 | 20,004,000 | 35.372 | 10,002,000 | 0.313 | 10,002,000 | 0.313 |
05/07/2024 | 0.330 | 8.440 | 0 | 35.540 | ||||
04/07/2024 | 0.365 | 8.540 | 0 | 35.527 | ||||
03/07/2024 | 0.330 | 8.410 | 10,006,000 | 35.778 | 5,000,000 | 0.350 | 5,006,000 | 0.350 |
02/07/2024 | 0.275 | 8.230 | 10,100,000 | 35.515 | 5,100,000 | 0.270 | 5,000,000 | 0.270 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/07/2024 08:41 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF