日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/09/2024 | 0.016 | 6.510 | 0 | ||||||
03/09/2024 | 0.016 | 6.930 | 0 | 2,126,000 | 3.037 | ||||
02/09/2024 | 0.017 | 7.030 | 0 | 2,126,000 | 3.037 | ||||
30/08/2024 | 0.017 | 7.070 | 8,630,000 | 2,126,000 | 3.037 | 8,630,000 | 0.016 | ||
29/08/2024 | 0.023 | 7.040 | 0 | 10,756,000 | 15.366 | ||||
28/08/2024 | 0.026 | 7.100 | 0 | 10,756,000 | 15.366 | ||||
27/08/2024 | 0.026 | 7.150 | 34,000 | 10,756,000 | 15.366 | 34,000 | 0.026 | ||
26/08/2024 | 0.015 | 6.870 | 0 | 10,790,000 | 15.414 | ||||
23/08/2024 | 0.010 | 6.760 | 160,000 | 10,790,000 | 15.414 | 160,000 | 0.010 | ||
22/08/2024 | 0.018 | 6.790 | 0 | 10,950,000 | 15.643 | ||||
21/08/2024 | 0.018 | 6.740 | 0 | 10,950,000 | 15.643 | ||||
20/08/2024 | 0.020 | 6.740 | 0 | 10,950,000 | 15.643 | ||||
19/08/2024 | 0.022 | 6.900 | 0 | 10,950,000 | 15.643 | ||||
16/08/2024 | 0.022 | 6.880 | 8,000 | 10,950,000 | 15.643 | 8,000 | 0.022 | ||
15/08/2024 | 0.018 | 6.750 | 20,000 | 10,958,000 | 15.654 | 20,000 | 0.018 | ||
14/08/2024 | 0.018 | 6.720 | 0 | 10,978,000 | 15.683 | ||||
13/08/2024 | 0.018 | 6.730 | 0 | 10,978,000 | 15.683 | ||||
12/08/2024 | 0.018 | 6.670 | 0 | 10,978,000 | 15.683 | ||||
09/08/2024 | 0.018 | 6.670 | 350,000 | 10,978,000 | 15.683 | 350,000 | 0.016 | ||
08/08/2024 | 0.016 | 6.530 | 0 | 11,328,000 | 16.183 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 05/09/2024 07:41 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF