25001 中行麥銀六一購Ａ (認購證)
按盤價 
0.218 -0.030 (-12.097%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2024 | 0.248 | 3.540 | 2,314,000 | 27.177 | 1,117,000 | 0.253 | 1,117,000 | 0.255 |
| 12/07/2024 | 0.270 | 3.590 | 760,000 | 27.212 | 380,000 | 0.266 | 380,000 | 0.267 |
| 11/07/2024 | 0.245 | 3.500 | 1,940,000 | 27.852 | 970,000 | 0.241 | 970,000 | 0.240 |
| 10/07/2024 | 0.231 | 3.470 | 796,000 | 27.633 | 348,000 | 0.237 | 448,000 | 0.236 |
| 09/07/2024 | 0.233 | 3.470 | 3,081,000 | 27.785 | 1,541,000 | 0.235 | 1,540,000 | 0.235 |
| 08/07/2024 | 0.237 | 3.500 | 4,060,000 | 33.872 | 2,029,000 | 0.243 | 2,030,000 | 0.245 |
| 05/07/2024 | 0.275 | 3.541 | 0 | 28.642 | ||||
| 04/07/2024 | 0.310 | 3.621 | 1,511,000 | 28.714 | 837,000 | 0.311 | 674,000 | 0.306 |
| 03/07/2024 | 0.300 | 3.571 | 723,000 | 29.374 | 280,000 | 0.296 | 443,000 | 0.291 |
| 02/07/2024 | 0.310 | 3.601 | 1,180,000 | 29.103 | 590,000 | 0.318 | 590,000 | 0.318 |
| 28/06/2024 | 0.305 | 3.591 | 708,000 | 28.912 | 354,000 | 0.304 | 354,000 | 0.304 |
| 27/06/2024 | 0.290 | 3.541 | 1,378,000 | 29.244 | 689,000 | 0.287 | 689,000 | 0.286 |
| 26/06/2024 | 0.300 | 3.561 | 2,758,000 | 29.315 | 1,404,000 | 0.311 | 1,354,000 | 0.310 |
| 25/06/2024 | 0.295 | 3.581 | 630,000 | 28.525 | 290,000 | 0.312 | 340,000 | 0.312 |
| 24/06/2024 | 0.305 | 3.581 | 2,125,000 | 29.109 | 1,061,000 | 0.288 | 1,064,000 | 0.288 |
| 21/06/2024 | 0.295 | 3.541 | 3,800,000 | 29.420 | 1,900,000 | 0.295 | 1,900,000 | 0.294 |
| 20/06/2024 | 0.325 | 3.631 | 2,402,000 | 28.872 | 1,201,000 | 0.344 | 1,201,000 | 0.344 |
| 19/06/2024 | 0.340 | 3.661 | 1,578,000 | 28.937 | 769,000 | 0.329 | 769,000 | 0.321 |
| 18/06/2024 | 0.295 | 3.541 | 1,180,000 | 29.303 | 590,000 | 0.299 | 590,000 | 0.296 |
| 17/06/2024 | 0.290 | 3.521 | 1,390,000 | 29.469 | 695,000 | 0.295 | 695,000 | 0.294 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
