25000 小米信證五五購Ａ (認購證)
按盤價 
0.630 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/11/2024 | 0.630 | 28.550 | 0 | 40.243 | ||||
| 21/11/2024 | 0.620 | 28.150 | 0 | 43.735 | ||||
| 20/11/2024 | 0.620 | 28.000 | 0 | 45.466 | ||||
| 19/11/2024 | 0.650 | 28.300 | 0 | 46.514 | ||||
| 18/11/2024 | 0.660 | 28.800 | 0 | 41.503 | ||||
| 15/11/2024 | 0.620 | 28.000 | 0 | 44.827 | ||||
| 14/11/2024 | 0.620 | 27.850 | 0 | 46.479 | ||||
| 13/11/2024 | 0.670 | 28.900 | 30,000 | 41.157 | 20,000 | 0.630 | 10,000 | 0.670 |
| 12/11/2024 | 0.650 | 28.450 | 2,244,000 | 43.761 | 2,244,000 | 0.659 | ||
| 11/11/2024 | 0.700 | 29.300 | 1,592,000 | 40.598 | 1,532,000 | 0.673 | ||
| 08/11/2024 | 0.640 | 28.300 | 4,400,000 | 43.492 | 1,884,000 | 0.638 | ||
| 07/11/2024 | 0.590 | 27.850 | 0 | 40.954 | ||||
| 06/11/2024 | 0.590 | 27.600 | 0 | 43.778 | ||||
| 05/11/2024 | 0.620 | 28.200 | 28,000 | 41.286 | ||||
| 04/11/2024 | 0.550 | 27.300 | 0 | 40.970 | ||||
| 01/11/2024 | 0.550 | 27.300 | 640,000 | 40.606 | ||||
| 31/10/2024 | 0.540 | 26.700 | 228,000 | 45.493 | ||||
| 30/10/2024 | 0.465 | 26.000 | 0 | 41.662 | ||||
| 29/10/2024 | 0.460 | 25.850 | 0 | 42.309 | ||||
| 28/10/2024 | 0.460 | 25.500 | 0 | 45.551 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/11/2024 16:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
