日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/08/2024 | 0.120 | 19.100 | 1,880,000 | 37.492 | 1,870,000 | 0.108 | 10,000 | 0.121 |
21/08/2024 | 0.072 | 17.520 | 460,000 | 37.111 | 100,000 | 0.071 | 360,000 | 0.071 |
20/08/2024 | 0.079 | 17.680 | 1,730,000 | 37.611 | 1,728,000 | 0.076 | ||
19/08/2024 | 0.080 | 17.620 | 2,168,000 | 38.044 | 2,168,000 | 0.084 | ||
16/08/2024 | 0.071 | 17.320 | 0 | 37.533 | ||||
15/08/2024 | 0.071 | 17.220 | 2,114,000 | 37.966 | 2,114,000 | 0.072 | ||
14/08/2024 | 0.062 | 16.860 | 1,764,000 | 37.754 | 1,764,000 | 0.065 | ||
13/08/2024 | 0.066 | 16.900 | 12,000 | 38.326 | ||||
12/08/2024 | 0.060 | 16.460 | 0 | 39.106 | ||||
09/08/2024 | 0.060 | 16.400 | 2,096,000 | 39.182 | 2,096,000 | 0.059 | ||
08/08/2024 | 0.049 | 15.840 | 0 | 39.166 | ||||
07/08/2024 | 0.050 | 15.900 | 554,000 | 39.059 | 474,000 | 0.051 | ||
06/08/2024 | 0.047 | 15.820 | 9,206,000 | 38.404 | 160,000 | 0.049 | 8,648,000 | 0.052 |
05/08/2024 | 0.054 | 15.860 | 2,020,000 | 39.933 | 2,020,000 | 0.050 | ||
02/08/2024 | 0.056 | 16.080 | 2,798,000 | 39.113 | 200,000 | 0.058 | 2,598,000 | 0.058 |
01/08/2024 | 0.070 | 16.680 | 0 | 39.213 | ||||
31/07/2024 | 0.074 | 16.840 | 1,158,000 | 39.171 | 1,158,000 | 0.065 | ||
30/07/2024 | 0.063 | 16.320 | 0 | 39.298 | ||||
29/07/2024 | 0.076 | 16.820 | 600,000 | 39.497 | 300,000 | 0.074 | 300,000 | 0.073 |
26/07/2024 | 0.065 | 16.360 | 1,000,000 | 39.257 | 500,000 | 0.067 | 500,000 | 0.067 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/08/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF